L&S DAX/ DE000LUSDAX6
LUSDAX31.05.2024 07:41:19 | Diff. -3,00 | Geld07:41:19 | Brief07:41:19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.484,00EUR | -0,02% | 18.484,00 | 18.484,00 | 18.472,00 | 18.491,00 | 18.462,00 | 18.487,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
RHEINMETALL AG | 517,80 | +0,58% | -0,12% | +87,41% | +119,78% | +507,18% | Märkte | |
COMMERZBANK AG | 15,710 | +1,98% | +12,21% | +39,21% | +64,26% | +137,02% | Märkte | |
VONOVIA SE NA O.N. | 27,970 | +0,29% | +1,82% | +7,99% | +62,71% | -32,25% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,394 | +0,21% | +1,66% | +36,11% | +61,09% | +26,35% | Märkte | |
ADIDAS AG NA O.N. | 231,50 | +1,71% | +2,39% | +20,22% | +50,40% | -22,35% | Märkte | |
HEIDELBERG MATERIALS O.N. | 96,44 | -1,39% | +0,19% | +30,25% | +42,70% | +28,48% | Märkte | |
Daimler Truck Holding AG | 39,190 | +0,75% | -7,70% | +30,94% | +36,84% | - | Märkte | |
SAP SE O.N. | 166,82 | -5,27% | -1,52% | +14,26% | +36,56% | +46,38% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 457,40 | 0,00% | +10,22% | +17,73% | +36,46% | +92,51% | Märkte | |
ALLIANZ SE NA O.N. | 265,90 | +0,80% | -0,30% | +15,16% | +32,09% | +23,42% | Märkte | |
COVESTRO AG O.N. | 48,710 | -1,14% | +2,27% | -0,08% | +28,96% | -14,93% | Märkte | |
AIRBUS | 156,34 | -1,19% | +1,16% | +15,16% | +25,80% | +47,10% | Märkte | |
BEIERSDORF AG O.N. | 143,30 | -0,28% | +2,65% | +11,00% | +20,27% | +47,03% | Märkte | |
SIEMENS AG NA O.N. | 175,90 | +0,07% | +0,09% | +14,22% | +13,87% | +31,27% | Märkte | |
HANNOVER RUECK SE NA O.N. | 223,60 | -0,62% | -3,66% | +2,57% | +11,94% | +55,98% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 29,010 | -0,21% | +5,34% | -0,45% | +11,62% | -34,38% | Märkte | |
HENKEL AG+CO.KGAA VZO | 82,60 | +0,27% | +11,05% | +15,95% | +10,90% | -12,18% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,230 | -1,18% | +12,48% | +4,58% | +9,99% | +11,94% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 25,930 | +0,62% | +34,07% | +139,21% | +9,46% | -0,58% | Märkte | |
E.ON SE NA O.N. | 12,280 | +0,04% | -0,89% | +2,59% | +9,01% | +24,29% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 177,05 | -0,78% | -2,61% | +1,93% | +8,72% | +32,13% | Märkte | |
BASF SE NA O.N. | 48,185 | +1,77% | -1,66% | +12,96% | +7,65% | -28,35% | Märkte | |
DT.TELEKOM AG NA | 22,030 | +1,80% | +2,18% | +0,43% | +6,73% | +29,51% | Märkte | |
SYMRISE AG INH. O.N. | 107,10 | 0,00% | +6,89% | +5,36% | +5,73% | -1,02% | Märkte | |
MTU AERO ENGINES NA O.N. | 229,10 | -0,52% | +2,28% | +22,61% | +4,85% | +7,56% | Märkte | |
MERCK KGAA O.N. | 167,15 | -0,12% | +11,84% | +4,40% | +2,11% | +13,40% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,84 | 0,00% | +3,70% | +1,43% | +0,94% | +16,29% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 115,30 | -4,83% | -0,17% | +7,34% | -1,23% | -49,13% | Märkte | |
CONTINENTAL AG O.N. | 60,54 | -2,13% | -0,95% | -15,00% | -3,35% | -49,96% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 50,30 | +1,82% | +3,58% | +11,75% | -3,79% | -46,04% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite