L&S DAX/ DE000LUSDAX6
LUSDAX| 31.05.2024 23:00:13 | Diff. +120.00 | Geld23:00:13 | Brief23:00:13 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'607.00EUR | +0.65% | 18'607.00 | 18'607.00 | 18'472.00 | 18'609.00 | 18'423.00 | 18'487.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 527.40 | +1.85% | +1.74% | +90.88% | +123.85% | +518.43% | Märkte | |
| VONOVIA SE NA O.N. | 28.070 | +0.36% | +2.18% | +8.38% | +63.29% | -32.00% | Märkte | |
| COMMERZBANK AG | 15.555 | -0.99% | +11.11% | +37.84% | +62.64% | +134.69% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.150 | -1.59% | +0.05% | +33.95% | +58.54% | +24.34% | Märkte | |
| ADIDAS AG NA O.N. | 232.00 | +0.22% | +2.61% | +20.48% | +50.73% | -22.19% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 96.38 | -0.06% | +0.12% | +30.17% | +42.62% | +28.40% | Märkte | |
| SAP SE O.N. | 168.00 | +0.71% | -0.83% | +15.07% | +37.52% | +47.42% | Märkte | |
| Daimler Truck Holding AG | 39.070 | -0.31% | -7.98% | +30.54% | +36.42% | - | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 454.10 | -0.72% | +9.42% | +16.89% | +35.47% | +91.12% | Märkte | |
| ALLIANZ SE NA O.N. | 267.60 | +0.64% | +0.34% | +15.89% | +32.94% | +24.21% | Märkte | |
| COVESTRO AG O.N. | 49.330 | +1.27% | +3.57% | +1.19% | +30.61% | -13.85% | Märkte | |
| AIRBUS | 154.46 | -1.20% | -0.05% | +13.77% | +24.28% | +45.33% | Märkte | |
| BEIERSDORF AG O.N. | 143.20 | -0.07% | +2.58% | +10.92% | +20.18% | +46.93% | Märkte | |
| SIEMENS AG NA O.N. | 175.44 | -0.26% | -0.17% | +13.92% | +13.57% | +30.93% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 225.80 | +0.98% | -2.71% | +3.58% | +13.04% | +57.52% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.870 | -0.48% | +4.83% | -0.93% | +11.08% | -34.70% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.60 | 0.00% | +11.05% | +15.95% | +10.90% | -12.18% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 179.25 | +1.24% | -1.40% | +3.20% | +10.07% | +33.77% | Märkte | |
| E.ON SE NA O.N. | 12.280 | 0.00% | -0.89% | +2.59% | +9.01% | +24.29% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36.870 | -0.97% | +11.39% | +3.57% | +8.92% | +10.85% | Märkte | |
| DT.TELEKOM AG NA | 22.260 | +1.04% | +3.25% | +1.48% | +7.85% | +30.86% | Märkte | |
| BASF SE NA O.N. | 48.155 | -0.06% | -1.72% | +12.89% | +7.58% | -28.39% | Märkte | |
| SYMRISE AG INH. O.N. | 108.95 | +1.73% | +8.73% | +7.18% | +7.55% | +0.69% | Märkte | |
| MTU AERO ENGINES NA O.N. | 230.20 | +0.48% | +2.77% | +23.20% | +5.35% | +8.08% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24.940 | -3.82% | +28.96% | +130.07% | +5.28% | -4.37% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.54 | -0.56% | +3.12% | +0.87% | +0.38% | +15.64% | Märkte | |
| MERCK KGAA O.N. | 163.95 | -1.91% | +9.70% | +2.40% | +0.15% | +11.23% | Märkte | |
| CONTINENTAL AG O.N. | 61.92 | +2.28% | +1.31% | -13.06% | -1.15% | -48.82% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 114.55 | -0.65% | -0.82% | +6.64% | -1.88% | -49.46% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50.46 | +0.32% | +3.91% | +12.11% | -3.48% | -45.87% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
