L&S DAX/ DE000LUSDAX6
LUSDAX31.05.2024 12:10:24 | Diff. -19,50 | Geld12:10:24 | Brief12:10:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.467,50EUR | -0,11% | 18.467,50 | 18.467,50 | 18.472,00 | 18.512,00 | 18.440,00 | 18.487,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
RHEINMETALL AG | 521,80 | +0,77% | +0,66% | +88,85% | +121,48% | +511,87% | Märkte | |
COMMERZBANK AG | 15,710 | 0,00% | +12,21% | +39,21% | +64,26% | +137,02% | Märkte | |
VONOVIA SE NA O.N. | 28,070 | +0,36% | +2,18% | +8,38% | +63,29% | -32,00% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,150 | -1,59% | +0,05% | +33,95% | +58,54% | +24,34% | Märkte | |
ADIDAS AG NA O.N. | 231,50 | 0,00% | +2,39% | +20,22% | +50,40% | -22,35% | Märkte | |
HEIDELBERG MATERIALS O.N. | 96,38 | -0,06% | +0,12% | +30,17% | +42,62% | +28,40% | Märkte | |
SAP SE O.N. | 167,44 | +0,37% | -1,16% | +14,68% | +37,07% | +46,93% | Märkte | |
Daimler Truck Holding AG | 39,070 | -0,31% | -7,98% | +30,54% | +36,42% | - | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 454,10 | -0,72% | +9,42% | +16,89% | +35,47% | +91,12% | Märkte | |
ALLIANZ SE NA O.N. | 267,00 | +0,41% | +0,11% | +15,63% | +32,64% | +23,93% | Märkte | |
COVESTRO AG O.N. | 49,330 | +1,27% | +3,57% | +1,19% | +30,61% | -13,85% | Märkte | |
AIRBUS | 158,16 | +1,16% | +2,34% | +16,50% | +27,26% | +48,81% | Märkte | |
BEIERSDORF AG O.N. | 143,20 | -0,07% | +2,58% | +10,92% | +20,18% | +46,93% | Märkte | |
SIEMENS AG NA O.N. | 176,22 | +0,18% | +0,27% | +14,43% | +14,07% | +31,51% | Märkte | |
HANNOVER RUECK SE NA O.N. | 225,80 | +0,98% | -2,71% | +3,58% | +13,04% | +57,52% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 28,870 | -0,48% | +4,83% | -0,93% | +11,08% | -34,70% | Märkte | |
HENKEL AG+CO.KGAA VZO | 82,60 | 0,00% | +11,05% | +15,95% | +10,90% | -12,18% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 179,25 | +1,24% | -1,40% | +3,20% | +10,07% | +33,77% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 25,870 | -0,23% | +33,76% | +138,65% | +9,20% | -0,81% | Märkte | |
E.ON SE NA O.N. | 12,280 | 0,00% | -0,89% | +2,59% | +9,01% | +24,29% | Märkte | |
INFINEON TECH.AG NA O.N. | 36,870 | -0,97% | +11,39% | +3,57% | +8,92% | +10,85% | Märkte | |
BASF SE NA O.N. | 48,160 | -0,05% | -1,71% | +12,91% | +7,60% | -28,39% | Märkte | |
SYMRISE AG INH. O.N. | 108,95 | +1,73% | +8,73% | +7,18% | +7,55% | +0,69% | Märkte | |
DT.TELEKOM AG NA | 22,020 | -0,05% | +2,13% | +0,39% | +6,69% | +29,45% | Märkte | |
MTU AERO ENGINES NA O.N. | 230,20 | +0,48% | +2,77% | +23,20% | +5,35% | +8,08% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,54 | -0,56% | +3,12% | +0,87% | +0,38% | +15,64% | Märkte | |
MERCK KGAA O.N. | 163,95 | -1,91% | +9,70% | +2,40% | +0,15% | +11,23% | Märkte | |
CONTINENTAL AG O.N. | 61,92 | +2,28% | +1,31% | -13,06% | -1,15% | -48,82% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 113,60 | -1,47% | -1,65% | +5,75% | -2,69% | -49,88% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 50,10 | -0,40% | +3,17% | +11,31% | -4,17% | -46,26% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite