L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 07. 23:00:50 | Vált. -93,00 | Vétel23:00:50 | Eladás23:00:50 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 539,00EUR | -0,50% | 18 539,00 | 18 539,00 | 18 632,00 | 18 656,00 | 18 422,00 | 18 632,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N. | 177,36 | -0,20% | +1,72% | +20,57% | +43,61% | +53,43% | Piacok | |
| QIAGEN NV | 41,325 | +0,51% | +4,04% | +2,35% | -5,61% | +3,26% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 30,300 | -0,20% | +7,71% | +6,24% | +17,08% | -32,58% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 55,10 | +0,07% | +5,96% | +5,56% | +4,71% | +16,71% | Piacok | |
| INFINEON TECH.AG NA O.N. | 38,010 | +3,68% | +4,47% | +4,34% | +3,88% | +14,96% | Piacok | |
| MERCK KGAA O.N. | 171,30 | -0,35% | +11,60% | +18,59% | +1,33% | +16,06% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 187,95 | -0,29% | +0,48% | +5,41% | +15,31% | +39,69% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 234,50 | -0,13% | +2,09% | +6,88% | +21,22% | +62,62% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,500 | -0,55% | +2,36% | -12,80% | -6,10% | -30,91% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 84,54 | +0,57% | +6,45% | +15,90% | +12,63% | -10,88% | Piacok | |
| DT.TELEKOM AG NA | 22,590 | -0,18% | +4,01% | -0,04% | +18,89% | +29,52% | Piacok | |
| SARTORIUS AG VZO O.N. | 244,00 | -2,36% | -13,07% | -17,32% | -28,84% | -37,40% | Piacok | |
| RHEINMETALL AG | 532,80 | +1,72% | +0,76% | +91,65% | +125,29% | +510,87% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 462,00 | -0,15% | +10,00% | +18,07% | +40,30% | +95,93% | Piacok | |
| SYMRISE AG INH. O.N. | 110,15 | +0,41% | +6,84% | +5,00% | +13,28% | -0,18% | Piacok | |
| BEIERSDORF AG O.N. | 145,05 | +1,47% | +0,66% | +10,01% | +22,82% | +42,84% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,296 | +0,21% | -4,66% | +32,25% | +55,89% | +23,63% | Piacok | |
| E.ON SE NA O.N. | 12,330 | -1,91% | -4,42% | -0,56% | +8,49% | +23,31% | Piacok | |
| COMMERZBANK AG | 15,575 | +1,90% | +9,76% | +41,59% | +58,54% | +128,71% | Piacok | |
| MTU AERO ENGINES NA O.N. | 228,70 | 0,00% | -0,22% | +20,46% | +3,34% | +8,59% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 95,52 | +0,42% | -2,87% | +23,47% | +34,76% | +26,02% | Piacok | |
| ADIDAS AG NA O.N. | 231,00 | -0,09% | +4,01% | +20,88% | +45,05% | -22,22% | Piacok | |
| BAYER AG NA O.N. | 28,090 | -1,04% | -1,39% | -11,75% | -46,12% | -46,95% | Piacok | |
| PORSCHE AG VZ | 75,38 | -0,58% | -11,34% | -8,48% | -35,49% | - | Piacok | |
| SIEMENS AG NA O.N. | 174,44 | -0,71% | -3,16% | +8,01% | +10,08% | +28,23% | Piacok | |
| BRENNTAG SE NA O.N. | 65,18 | +0,65% | -14,60% | -17,56% | -13,81% | -16,01% | Piacok | |
| RWE AG INH O.N. | 34,180 | -1,98% | +3,23% | -15,63% | -12,94% | +11,05% | Piacok | |
| CONTINENTAL AG O.N. | 61,04 | -0,75% | -4,09% | -16,61% | -9,36% | -47,99% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,11 | -1,02% | -11,17% | +4,44% | -10,16% | -2,99% | Piacok | |
| COVESTRO AG O.N. | 48,400 | +2,54% | -1,67% | -5,62% | +24,01% | -16,52% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
