L&S DAX/ DE000LUSDAX6
LUSDAX| 07/06/2024 23:00:50 | Chg. -93.00 | Bid23:00:50 | Demandez à23:00:50 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,539.00EUR | -0.50% | 18,539.00 | 18,539.00 | 18,632.00 | 18,656.00 | 18,422.00 | 18,632.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N. | 177.36 | -0.20% | +1.72% | +20.57% | +43.61% | +53.43% | Marchés | |
| QIAGEN NV | 41.325 | +0.51% | +4.04% | +2.35% | -5.61% | +3.26% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 30.300 | -0.20% | +7.71% | +6.24% | +17.08% | -32.58% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 55.10 | +0.07% | +5.96% | +5.56% | +4.71% | +16.71% | Marchés | |
| INFINEON TECH.AG NA O.N. | 38.010 | +3.68% | +4.47% | +4.34% | +3.88% | +14.96% | Marchés | |
| MERCK KGAA O.N. | 171.30 | -0.35% | +11.60% | +18.59% | +1.33% | +16.06% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 187.95 | -0.29% | +0.48% | +5.41% | +15.31% | +39.69% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 234.50 | -0.13% | +2.09% | +6.88% | +21.22% | +62.62% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 39.500 | -0.55% | +2.36% | -12.80% | -6.10% | -30.91% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 84.54 | +0.57% | +6.45% | +15.90% | +12.63% | -10.88% | Marchés | |
| DT.TELEKOM AG NA | 22.590 | -0.18% | +4.01% | -0.04% | +18.89% | +29.52% | Marchés | |
| SARTORIUS AG VZO O.N. | 244.00 | -2.36% | -13.07% | -17.32% | -28.84% | -37.40% | Marchés | |
| RHEINMETALL AG | 532.80 | +1.72% | +0.76% | +91.65% | +125.29% | +510.87% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 462.00 | -0.15% | +10.00% | +18.07% | +40.30% | +95.93% | Marchés | |
| SYMRISE AG INH. O.N. | 110.15 | +0.41% | +6.84% | +5.00% | +13.28% | -0.18% | Marchés | |
| BEIERSDORF AG O.N. | 145.05 | +1.47% | +0.66% | +10.01% | +22.82% | +42.84% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.296 | +0.21% | -4.66% | +32.25% | +55.89% | +23.63% | Marchés | |
| E.ON SE NA O.N. | 12.330 | -1.91% | -4.42% | -0.56% | +8.49% | +23.31% | Marchés | |
| COMMERZBANK AG | 15.575 | +1.90% | +9.76% | +41.59% | +58.54% | +128.71% | Marchés | |
| MTU AERO ENGINES NA O.N. | 228.70 | 0.00% | -0.22% | +20.46% | +3.34% | +8.59% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 95.52 | +0.42% | -2.87% | +23.47% | +34.76% | +26.02% | Marchés | |
| ADIDAS AG NA O.N. | 231.00 | -0.09% | +4.01% | +20.88% | +45.05% | -22.22% | Marchés | |
| BAYER AG NA O.N. | 28.090 | -1.04% | -1.39% | -11.75% | -46.12% | -46.95% | Marchés | |
| PORSCHE AG VZ | 75.38 | -0.58% | -11.34% | -8.48% | -35.49% | - | Marchés | |
| SIEMENS AG NA O.N. | 174.44 | -0.71% | -3.16% | +8.01% | +10.08% | +28.23% | Marchés | |
| BRENNTAG SE NA O.N. | 65.18 | +0.65% | -14.60% | -17.56% | -13.81% | -16.01% | Marchés | |
| RWE AG INH O.N. | 34.180 | -1.98% | +3.23% | -15.63% | -12.94% | +11.05% | Marchés | |
| CONTINENTAL AG O.N. | 61.04 | -0.75% | -4.09% | -16.61% | -9.36% | -47.99% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.11 | -1.02% | -11.17% | +4.44% | -10.16% | -2.99% | Marchés | |
| COVESTRO AG O.N. | 48.400 | +2.54% | -1.67% | -5.62% | +24.01% | -16.52% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
