Visión generalGráficoConstituyentes
Xetra
Noticias

L&S DAX/  DE000LUSDAX6  

07/06/2024 23:00:50 Diferencia -93.00 Bid23:00:50 Ask23:00:50 Apertura Máximo del día Price Change Band Cierre del día anterior
18,539.00EUR -0.50% 18,539.00 18,539.00 18,632.00 18,656.00 18,422.00 18,632.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SAP SE O.N.177.36-0.20%+6.87%
+1.72%+20.57%+43.61%+53.43%
Price Change 
QIAGEN NV41.325+0.51%+4.97%
+4.04%+2.35%-5.61%+3.26%
Price Change 
FRESENIUS SE+CO.KGAA O.N.30.300-0.20%+3.48%
+7.71%+6.24%+17.08%-32.58%
Price Change 
SIEMENS HEALTH.AG NA O.N.55.10+0.07%+3.22%
+5.96%+5.56%+4.71%+16.71%
Price Change 
INFINEON TECH.AG NA O.N.38.010+3.68%+3.22%
+4.47%+4.34%+3.88%+14.96%
Price Change 
MERCK KGAA O.N.171.30-0.35%+2.88%
+11.60%+18.59%+1.33%+16.06%
Price Change 
DEUTSCHE BOERSE NA O.N.187.95-0.29%+2.76%
+0.48%+5.41%+15.31%+39.69%
Price Change 
HANNOVER RUECK SE NA O.N.234.50-0.13%+2.76%
+2.09%+6.88%+21.22%+62.62%
Price Change 
DEUTSCHE POST AG NA O.N.39.500-0.55%+2.17%
+2.36%-12.80%-6.10%-30.91%
Price Change 
HENKEL AG+CO.KGAA VZO84.54+0.57%+1.71%
+6.45%+15.90%+12.63%-10.88%
Price Change 
DT.TELEKOM AG NA22.590-0.18%+1.35%
+4.01%-0.04%+18.89%+29.52%
Price Change 
SARTORIUS AG VZO O.N.244.00-2.36%+1.04%
-13.07%-17.32%-28.84%-37.40%
Price Change 
RHEINMETALL AG532.80+1.72%+0.95%
+0.76%+91.65%+125.29%+510.87%
Price Change 
MUENCH.RUECKVERS.VNA O.N.462.00-0.15%+0.90%
+10.00%+18.07%+40.30%+95.93%
Price Change 
SYMRISE AG INH. O.N.110.15+0.41%+0.73%
+6.84%+5.00%+13.28%-0.18%
Price Change 
BEIERSDORF AG O.N.145.05+1.47%+0.48%
+0.66%+10.01%+22.82%+42.84%
Price Change 
DEUTSCHE BANK AG NA O.N.15.296+0.21%+0.46%
-4.66%+32.25%+55.89%+23.63%
Price Change 
E.ON SE NA O.N.12.330-1.91%+0.41%
-4.42%-0.56%+8.49%+23.31%
Price Change 
COMMERZBANK AG15.575+1.90%+0.23%
+9.76%+41.59%+58.54%+128.71%
Price Change 
MTU AERO ENGINES NA O.N.228.700.00%+0.09%
-0.22%+20.46%+3.34%+8.59%
Price Change 
HEIDELBERG MATERIALS O.N.95.52+0.42%-0.21%
-2.87%+23.47%+34.76%+26.02%
Price Change 
ADIDAS AG NA O.N.231.00-0.09%-0.22%
+4.01%+20.88%+45.05%-22.22%
Price Change 
BAYER AG NA O.N.28.090-1.04%-0.53%
-1.39%-11.75%-46.12%-46.95%
Price Change 
PORSCHE AG VZ75.38-0.58%-0.69%
-11.34%-8.48%-35.49%-
Price Change 
SIEMENS AG NA O.N.174.44-0.71%-1.03%
-3.16%+8.01%+10.08%+28.23%
Price Change 
BRENNTAG SE NA O.N.65.18+0.65%-1.21%
-14.60%-17.56%-13.81%-16.01%
Price Change 
RWE AG INH O.N.34.180-1.98%-1.89%
+3.23%-15.63%-12.94%+11.05%
Price Change 
CONTINENTAL AG O.N.61.04-0.75%-1.93%
-4.09%-16.61%-9.36%-47.99%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.65.11-1.02%-1.94%
-11.17%+4.44%-10.16%-2.99%
Price Change 
COVESTRO AG O.N.48.400+2.54%-2.00%
-1.67%-5.62%+24.01%-16.52%
Price Change