L&S DAX/ DE000LUSDAX6
LUSDAX| 14/06/2024 22:59:39 | Chg. -293.00 | Bid22:59:39 | Ask22:59:39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,995.00EUR | -1.60% | 17,995.00 | 17,995.00 | 18,305.00 | 18,342.00 | 17,948.00 | 18,288.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N.DE0007037129 | 33.12014/06/2024 | 33.75033.650 | -0.530-1.58% | -- | -- | 33.75033.050 | 2,41580,069.040 | Markets |
| SAP SE O.N.DE0007164600 | 175.3014/06/2024 | 179.20178.74 | -3.44-1.92% | -- | -- | 179.72175.30 | 45580,839.80 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 242.8014/06/2024 | 242.80245.50 | -2.70-1.10% | -- | -- | 242.80242.80 | 00.00 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 166.1614/06/2024 | 171.64171.18 | -5.02-2.93% | -- | -- | 171.64165.82 | 1,714286,680.26 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.10014/06/2024 | 23.56023.210 | -0.110-0.47% | -- | -- | 23.56023.100 | 1603,703.900 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.0814/06/2024 | 54.0854.08 | 0.000.00% | -- | -- | 54.0854.08 | 00.00 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 111.8014/06/2024 | 111.80113.15 | -1.35-1.19% | -- | -- | 111.80111.80 | 00.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.0014/06/2024 | 106.15105.85 | -0.85-0.80% | -- | -- | 106.15104.85 | 61564,700.25 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.74014/06/2024 | 26.74026.720 | +0.020+0.07% | -- | -- | 26.74026.740 | 00.000 | Markets |
| ZALANDO SEDE000ZAL1111 | 22.07014/06/2024 | 22.61023.410 | -1.340-5.72% | -- | -- | 22.61022.070 | 4109,060.100 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
