Corn (ZC septembre 2025)/ XC000A0AEZE1 / ECBOT
ZC| 24/05/2024 20:19:17 | Chg. +1.25 | Bid24/05/2024 | Demandez à24/05/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 492.25USD | +0.25% | 475.00 | 498.75 | 492.25 | 493.25 | 491.25 | 491.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 492.25 |
|---|---|
| Haut: | 493.25 |
| Bas: | 491.25 |
| Précédent Fermer: | 491.00 |
| Détermination des prix: | 48 |
| Prix de règlement(24/05/2024): | 492.50 |
| Change Settlement: | -0.05%(-0.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 465.00 | 24/05/2024 | +0.11% | 464.75 | 464.75 | 636,180 | |
| F ZC 9/24 | 474.75 | 24/05/2024 | +0.32% | 474.00 | 474.00 | 300,945 | |
| F ZC 12/24 | 488.50 | 24/05/2024 | +0.41% | 487.00 | 487.00 | 424,347 | |
| F ZC 3/25 | 500.25 | 24/05/2024 | +0.35% | 490.00 | 499.75 | 67,750 | |
| F ZC 5/25 | 507.00 | 24/05/2024 | +0.25% | 497.00 | 510.00 | 17,106 | |
| F ZC 7/25 | 511.25 | 24/05/2024 | +0.20% | 501.00 | 513.00 | 33,213 | |
| F ZC 9/25 | 492.25 | 24/05/2024 | +0.25% | 475.00 | 498.75 | 5,816 | |
| F ZC 12/25 | 494.25 | 24/05/2024 | +0.36% | 493.25 | 496.00 | 37,798 | |
| F ZC 3/26 | 504.00 | 24/05/2024 | +0.40% | 480.00 | 510.00 | 1,036 | |
| F ZC 5/26 | 509.75 | 24/05/2024 | +0.39% | 475.00 | 530.00 | 137 | |
| F ZC 7/26 | 515.00 | 24/05/2024 | +0.39% | 480.75 | 525.00 | 1,579 | |
| F ZC 9/26 | 483.25 | 24/05/2024 | +0.26% | 450.00 | 500.00 | 12 | |
| F ZC 12/26 | 483.25 | 24/05/2024 | +0.99% | 477.00 | 488.00 | 1,957 | |
| F ZC 7/27 | 494.50 | 24/05/2024 | +0.36% | - | 514.00 | 5 | |
| F ZC 12/27 | 480.00 | 24/05/2024 | +0.21% | 460.00 | 482.75 | 54 |
Performance
| 1 Semaine | +1.34% | ||
|---|---|---|---|
| 1 Mois | +1.76% | ||
| 3 Mois | +4.85% | ||
| CAD | -2.52% | ||
| 1 An | +3.96% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 492.25 | 488.75 |
|---|---|---|
| 1M haut / 1M Bas: | 496.00 | 480.50 |
| 6M Haut / 6M Bas: | 513.00 | 466.00 |
| Haut (CAD): | 02/01/2024 | 499.50 |
| Bas (CAD): | 23/02/2024 | 466.00 |
| 52 S haut: | 06/11/2023 | 516.25 |
| 52 S bas: | 23/02/2024 | 466.00 |
| Prix moyen 1S: | 490.40 | |
| Volume moyen 1S: | 450.20 | |
| Prix moyen 1M: | 489.44 | |
| Volume moyen 1M: | 603.14 | |
| Prix moyen 6M: | 487.46 | |
| Volume moyen 6M: | 190.92 | |
| Prix moyen 1A: | 490.10 | |
| Volume moyen 1A: | 166.80 | |
| Volatilité 1M: | 9.47% | |
| Volatilité 6M: | 9.66% | |
| Volatilité 1an: | 8.92% | |
| Volatilité 3 ans: | - |
