CLASSIC ALL SH. TR/ DE0007203341
CLXP| 24/06/2024 17:50:00 | Diferencia +143.15 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 9,172.39XXP | +1.59% | 9,029.24 | 9,177.77 | 9,029.24 | 9,029.24 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| RATIONAL AGDE0007010803 | 833.000017:11 | 797.5000815.5000 | +17.5000+2.15% | 826.500010 | 833.500010 | 836.5000797.5000 | 4638,421 | Price Change |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 695.00008:05 | 695.0000695.0000 | 0.00000.00% | 670.00006 | 680.00005 | 695.0000695.0000 | 00.0000 | Price Change |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 642.00008:05 | 642.0000638.0000 | +4.0000+0.63% | 642.000010 | 646.000010 | 642.0000642.0000 | 00.0000 | Price Change |
| HYPOPORT SE NA O.N.DE0005493365 | 302.200015:29 | 296.6000298.0000 | +4.2000+1.41% | 304.400015 | 305.800057 | 302.2000294.8000 | 205,932 | Price Change |
| LOGWIN AG NAM. O.N.LU1618151879 | 242.00008:05 | 242.0000238.0000 | +4.0000+1.68% | 242.00005 | 244.00005 | 242.0000242.0000 | 00.0000 | Price Change |
| EINHELL GERMANY VZO O.N.DE0005654933 | 180.800019:17 | 177.2000178.8000 | +2.0000+1.12% | 179.000020 | 182.800020 | 182.2000177.0000 | 29553,220 | Price Change |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 173.500019:36 | 173.3000170.6000 | +2.9000+1.70% | 172.000025 | 173.400025 | 173.5000170.7000 | 9917,122.5000 | Price Change |
| REDCARE PHARMACY INH.NL0012044747 | 120.800020:24 | 116.9000116.3000 | +4.5000+3.87% | 120.2000100 | 120.8000100 | 121.1000116.4000 | 1,014120,958.1000 | Price Change |
| KRONES AG O.N.DE0006335003 | 118.80009:05 | 118.8000118.4000 | +0.4000+0.34% | 121.000040 | 122.400040 | 118.8000118.8000 | 00.0000 | Price Change |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 114.500015:29 | 113.5000113.3000 | +1.2000+1.06% | 114.00004 | 114.5000100 | 114.7000112.6000 | 14316,283.7000 | Price Change |
| HOCHTIEF AGDE0006070006 | 108.700017:43 | 101.500099.6000 | +9.1000+9.14% | 107.8000150 | 108.5000150 | 108.7000101.5000 | 57861,801.3000 | Price Change |
| AMADEUS FIRE AGDE0005093108 | 107.00008:20 | 107.0000108.6000 | -1.6000-1.47% | 108.000025 | 108.400025 | 107.0000107.0000 | 00.0000 | Price Change |
| MBB SE O.N.DE000A0ETBQ4 | 106.80008:07 | 106.8000108.4000 | -1.6000-1.48% | 108.600030 | 110.000020 | 106.8000106.8000 | 00.0000 | Price Change |
| CEWE STIFT.KGAA O.N.DE0005403901 | 106.200015:29 | 105.8000106.2000 | 0.00000.00% | 105.000050 | 106.400050 | 106.2000104.8000 | 00.0000 | Price Change |
| WACKER CHEMIE O.N.DE000WCH8881 | 103.000018:10 | 99.3200101.7500 | +1.2500+1.23% | 103.000080 | 103.350080 | 103.000099.3200 | 32233,061.8400 | Price Change |
| GERRESHEIMER AGDE000A0LD6E6 | 95.00008:00 | 95.000097.0500 | -2.0500-2.11% | 97.2000100 | 97.6000100 | 95.000095.0000 | 201,900 | Price Change |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 84.50008:17 | 84.500084.5000 | 0.00000.00% | 84.900060 | 85.500060 | 84.500084.5000 | 00.0000 | Price Change |
| BAY.MOTOREN WERKE VZODE0005190037 | 83.45009:31 | 81.700082.2000 | +1.2500+1.52% | 83.400020 | 83.850020 | 83.450081.7000 | 746,053.7000 | Price Change |
| CTS EVENTIM KGAADE0005470306 | 78.850015:31 | 78.800079.4000 | -0.5500-0.69% | 78.2000100 | 78.5000100 | 78.850078.5000 | 47537,453.7500 | Price Change |
| HORNBACH HOLD.ST O.N.DE0006083405 | 77.20008:25 | 77.200076.4000 | +0.8000+1.05% | 77.600040 | 78.000040 | 77.200077.2000 | 00.0000 | Price Change |
| AURUBIS AGDE0006766504 | 75.800015:02 | 74.550076.0500 | -0.2500-0.33% | 75.7000100 | 76.0500100 | 75.800074.5000 | 61446,123.9500 | Price Change |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 74.82009:50 | 74.440075.0000 | -0.1800-0.24% | 74.9800100 | 75.6600100 | 74.820074.4200 | 53339,793.8600 | Price Change |
| TALANX AG NA O.N.DE000TLX1005 | 73.70008:25 | 73.700075.0000 | -1.3000-1.73% | 74.050060 | 74.500060 | 73.700073.7000 | 00.0000 | Price Change |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 73.400012:53 | 72.850072.8500 | +0.5500+0.75% | 73.500030 | 73.950030 | 73.550072.8500 | 463,383.1500 | Price Change |
| SCOUT24 SE NA O.N.DE000A12DM80 | 70.95009:05 | 70.950070.8000 | +0.1500+0.21% | 70.800060 | 71.500060 | 70.950070.9500 | 00.0000 | Price Change |
| SIXT SE ST O.N.DE0007231326 | 70.050015:23 | 69.050068.7000 | +1.3500+1.97% | 70.450070 | 71.050070 | 70.050069.0500 | 20814,522.2000 | Price Change |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 69.75008:05 | 69.750070.2500 | -0.5000-0.71% | 71.000080 | 71.550050 | 69.750069.7500 | 00.0000 | Price Change |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60.400014:05 | 60.800060.7000 | -0.3000-0.49% | 60.5000100 | 60.9000100 | 60.800060.4000 | 11664.8000 | Price Change |
| STROEER SE + CO. KGAADE0007493991 | 60.30008:07 | 60.300060.9000 | -0.6000-0.99% | 61.1000100 | 61.7000100 | 60.300060.3000 | 00.0000 | Price Change |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 59.50008:07 | 59.500059.8000 | -0.3000-0.50% | 59.8000100 | 60.3500100 | 59.500059.5000 | 00.0000 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
