OverviewChartConstituentsNews

CLASSIC ALL SH. TR/  DE0007203341  

2024-06-17 1:45:00 PM Chg. -34.80 Open High Low Previous Close
9,039.88XXP -0.38% 9,074.68 9,134.76 8,999.26 9,074.68
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SAF-HOLLAND SE INH EO 1DE000SAFH00116.12008:02 AM16.120015.8800+0.2400+1.51%16.940012017.080012016.120016.12002003,224
Markets 
SURTECO GROUP SE INH O.N.DE000517690315.900010:39 AM15.800016.0000-0.1000-0.63%15.900013016.200013016.000015.800000.0000
Markets 
MEDIOS AG O.N.DE000A1MMCC815.780010:37 AM15.820016.1600-0.3800-2.35%15.960012016.000012015.820015.780020315.6000
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01215.72009:59 AM15.840015.72000.00000.00%15.640019215.720019115.840015.720000.0000
Markets 
KOENIG + BAUER AG ST O.N.DE000719350013.600010:39 AM13.500013.6600-0.0600-0.44%13.860015013.960015013.600013.500000.0000
Markets 
SUEDZUCKER AG O.N.DE000729700413.600010:31 AM13.800013.6400-0.0400-0.29%13.69001,00013.700050013.800013.60001,16915,998.2000
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.215010:28 AM13.205013.1550+0.0600+0.46%13.310038013.340041013.360013.205024317.1600
Markets 
WUESTENROT+WUERTT.AG O.N.DE000805100413.20009:59 AM13.280013.2600-0.0600-0.45%13.200022813.260022713.280013.200000.0000
Markets 
TAG IMMOBILIEN AGDE000830350413.080010:39 AM13.240013.2600-0.1800-1.36%13.070029013.090029013.320013.080000.0000
Markets 
K+S AG NA O.N.DE000KSAG88812.600010:29 AM12.660012.5900+0.0100+0.08%12.600050012.630050012.720012.60005667,162.5600
Markets 
RHOEN-KLINIKUM O.N.DE000704230112.40008:04 AM12.400012.40000.00000.00%12.400015012.600015012.400012.400000.0000
Markets 
EDAG ENGINEERING G.SF-,04CH030369204711.65008:02 AM11.650011.65000.00000.00%11.400030011.700030011.650011.650000.0000
Markets 
TAKKT AG O.N.DE000744600711.10008:10 AM11.120011.4800-0.3800-3.31%11.140030011.180030011.120011.10005355,942.5000
Markets 
SYNLAB AG INH O.N.DE000A2TSL7111.00008:02 AM11.000011.0800-0.0800-0.72%11.120030011.140030011.000011.000000.0000
Markets 
MASTERFLEX O.N.DE000549293810.95008:20 AM10.950011.2500-0.3000-2.67%11.000030011.250030010.950010.950000.0000
Markets 
GRAND CITY PROPERT.EO-,10LU077591788210.58008:20 AM10.580010.4800+0.1000+0.95%10.550056010.59001,00010.580010.580000.0000
Markets 
ALLANE SE INH O.N.DE000A0DPRE610.40008:04 AM10.400010.40000.00000.00%10.40002,25012.100010010.400010.400000.0000
Markets 
GRAMMER AG O.N.DE00058954039.80009:59 AM9.75009.80000.00000.00%9.45002659.60004639.80009.750000.0000
Markets 
PROCREDIT HLDG AG NA EO 5DE00062234079.660010:39 AM9.76009.66000.00000.00%9.66005209.70002109.76009.66003753,660
Markets 
INSTONE REAL EST.GRP O.N.DE000A2NBX808.66008:02 AM8.66008.7900-0.1300-1.48%8.77006008.82006008.66008.660000.0000
Markets 
WESTWING GROUP INH. O.N.DE000A2N4H078.08008:04 AM8.08008.1600-0.0800-0.98%8.14003008.20003008.08008.080000.0000
Markets 
DFV DT.FAMIL.VERS. O.N.DE000A2NBVD57.80009:13 AM7.80007.7000+0.1000+1.30%7.60002647.80002647.80007.800000.0000
Markets 
PATRIZIA SE NA O.N.DE000PAT1AG37.690010:39 AM7.61007.7600-0.0700-0.90%7.65004007.68004007.69007.610000.0000
Markets 
BASTEI LUEBBE AG O.N.DE000A1X3YY07.35008:07 AM7.35007.4000-0.0500-0.68%7.50001807.65001807.35007.350000.0000
Markets 
SGL CARBON SE O.N.DE00072353017.050011:29 AM7.07007.1100-0.0600-0.84%7.19004207.24004207.07007.05001,0007,052
Markets 
TUI AGDE000TUAG5056.97001:44 PM6.83206.8160+0.1540+2.26%6.96208006.97008007.09406.822013,91097,276.9800
Markets 
TONIES SE EO 1LU23335632816.94008:02 AM6.94007.0000-0.0600-0.86%7.02006007.08006006.94006.940000.0000
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77706.550011:14 AM6.58006.4200+0.1300+2.02%6.63501,2006.66501,2006.58006.49001,1867,761.2100
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.44009:59 AM6.43006.5000-0.0600-0.92%6.45004666.48004636.45006.430000.0000
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.34008:30 AM6.33506.8100-0.4700-6.90%6.33002406.34502406.34006.3350425.3600
Markets