OverviewChartRelated SymbolsNews

CLASSIC ALL SH. TR/  DE0007203341  

2024-09-26 5:03:00 PM Chg. +107.06 Open High Low Previous Close
9,371.59XXP +1.16% 9,248.81 9,401.74 9,248.81 9,264.53
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BIOTEST AG VZ O.N.DE000522723526.50008:20 AM26.500026.50000.00000.00%26.500030027.000030026.500026.500000.0000
Markets 
JUNGHEINRICH AG O.N.VZODE000621993426.50003:41 PM25.540025.4800+1.0200+4.00%26.260018026.300018026.500025.54001854,902.5000
Markets 
HAWESKO HOLDING INH O.N.DE000604270826.30004:48 PM25.500025.9000+0.4000+1.54%25.70008026.30008026.300025.500030789
Markets 
BEFESA S.A. ORD. O.N.LU170465016426.22004:12 PM25.340025.2600+0.9600+3.80%26.380030026.440030026.220025.340085022,097
Markets 
BAYWA AG NA O.N.DE000519400526.00003:52 PM25.000026.00000.00000.00%23.00003026.00003026.000021.40003608,203
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT725.15003:29 PM24.850024.8000+0.3500+1.41%25.300040125.400018425.150024.850000.0000
Markets 
FR.VORWERK GRP SE INH ONDE000A255F1124.150010:26 AM24.250024.4000-0.2500-1.02%24.050020024.150020024.250024.15007169.0500
Markets 
GRENKE AG NA O.N.DE000A161N3023.450011:51 AM23.000022.8500+0.6000+2.63%23.450030023.550030023.450023.00001503,517.5000
Markets 
MUTARES KGAA NA O.N.DE000A2NB65022.40004:48 PM24.600024.7500-2.3500-9.49%21.800014022.200014024.600018.680010,039208,371.4400
Markets 
INDUS HOLDING AGDE000620010822.25004:47 PM22.150021.6000+0.6500+3.01%22.100012022.250012022.250022.150040890
Markets 
RENK GROUP AG INH O.N.DE000RENK73021.97504:18 PM21.750021.6850+0.2900+1.34%21.790020021.810020022.005021.565088519,197.4250
Markets 
DEUTSCHE EUROSHOP NA O.N.DE000748020421.85008:16 AM21.850021.7000+0.1500+0.69%21.900010021.950010021.850021.850000.0000
Markets 
PHARMASGP HOLDING SE O.N.DE000A2P4LJ521.00008:03 AM21.000021.2000-0.2000-0.94%20.800015021.200015021.000021.000000.0000
Markets 
DOUGLAS AGDE000BEAU7Y120.94004:25 PM19.820019.8400+1.1000+5.54%20.900012020.960012020.940019.82001402,926
Markets 
EVONIK INDUSTRIES NA O.N.DE000EVNK01320.74004:12 PM20.640020.4400+0.3000+1.47%20.680060020.700060020.750020.48001,28026,523.7000
Markets 
DUERR AG O.N.DE000556520420.420011:30 AM19.930019.7800+0.6400+3.24%21.300012021.420012020.480019.93002755,623.3000
Markets 
BERTRANDT AG O.N.DE000523280520.40008:16 AM20.400020.8000-0.4000-1.92%20.500010020.800010020.400020.400000.0000
Markets 
R. STAHL AG NA O.N.DE000A1PHBB519.10009:12 AM19.100019.10000.00000.00%19.100011019.500011019.100019.100000.0000
Markets 
OVB HOLDING AGDE000628656018.90009:12 AM18.900018.90000.00000.00%18.900011019.300011018.900018.900000.0000
Markets 
LEIFHEIT AG O.N.DE000646450618.000012:46 PM17.900017.7500+0.2500+1.41%17.550015017.900010018.000017.90003005,400
Markets 
LUDW.BECK A.RATHAUSECKDE000519990518.00009:12 AM18.000017.9000+0.1000+0.56%18.000012018.400011018.000018.000000.0000
Markets 
ENCAVIS AG INH. O.N.DE000609500317.22003:29 PM17.060017.1800+0.0400+0.23%17.270029017.300029017.220017.060000.0000
Markets 
VILLEROY + BOCH AG VZDE000765723117.200011:20 AM16.750017.1000+0.1000+0.58%16.950010017.200010017.200016.75001001,720
Markets 
HAMBURG.HAFEN LOG.A-SP NADE000A0S848816.74009:46 AM16.580016.6800+0.0600+0.36%16.740030016.760030016.740016.580010167.4000
Markets 
SAF-HOLLAND SE INH EO 1DE000SAFH00116.20008:21 AM16.200016.3000-0.1000-0.61%16.600012016.660012016.200016.200000.0000
Markets 
TAG IMMOBILIEN AGDE000830350416.16008:16 AM16.160016.0100+0.1500+0.94%16.390023016.410023016.160016.160000.0000
Markets 
MEDIOS AG O.N.DE000A1MMCC815.80008:21 AM15.800015.7600+0.0400+0.25%16.080012016.200012015.800015.800000.0000
Markets 
SALZGITTER AG O.N.DE000620200515.480010:37 AM15.000014.8100+0.6700+4.52%15.750035015.800035015.480015.00005508,514
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01215.22003:29 PM15.080014.7200+0.5000+3.40%15.120019915.180019815.220015.020000.0000
Markets 
SURTECO GROUP SE INH O.N.DE000517690314.60008:16 AM14.600014.5000+0.1000+0.69%14.700014014.800014014.600014.600000.0000
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.