OverviewChartRelated SymbolsNews

CLASSIC ALL SH. TR/  DE0007203341  

2024-09-26 9:14:00 AM Chg. +68.18 Open High Low Previous Close
9,332.71XXP +0.74% 9,248.81 9,334.17 9,248.81 9,264.53
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADLER GROUP S.A. NPVLU12501544130.17348:21 AM0.17340.2000-0.0266-13.30%0.18462,7600.20005,4600.17340.173400.0000
Markets 
GLOBAL FASHION GRP EO-,01LU20100954580.20308:03 AM0.20300.2130-0.0100-4.69%0.210510,0000.229510,0000.20300.203000.0000
Markets 
ACCENTRO R.EST.AG O.N.DE000A0KFKB30.45208:16 AM0.45200.4880-0.0360-7.38%0.45008900.55007300.45200.452000.0000
Markets 
GATEWAY R.EST.AG O.N.DE000A0JJTG70.76508:20 AM0.76500.7800-0.0150-1.92%0.79001,3000.88002,0000.76500.765000.0000
Markets 
DEMIRE DT.MTS.RE AGDE000A0XFSF00.85008:02 AM0.85000.9050-0.0550-6.08%0.85501,0000.89501,0000.85000.850000.0000
Markets 
HEIDELBERG.DRUCKMA.O.N.DE00073140070.99208:02 AM0.99201.0140-0.0220-2.17%1.01401,5001.02201,5000.99200.99201.9920
Markets 
HIGHLIGHT CMNCTS INH.SF 1CH00065391981.05008:23 AM1.05001.0200+0.0300+2.94%1.05004001.22008001.05001.050000.0000
Markets 
BIKE24 HLDG O.N.DE000A3CQ7F41.38008:03 AM1.38001.4600-0.0800-5.48%1.40001,0001.47001,0001.38001.380000.0000
Markets 
HAIER SMART HOME CO.D YC1CNE1000031C11.62308:02 AM1.62301.6500-0.0270-1.64%1.65702,0001.66982,0001.62301.623000.0000
Markets 
AD PEPPER MEDIA EO 0,05NL00002381451.66008:16 AM1.66001.6900-0.0300-1.78%1.57001,2801.97001,0201.66001.660000.0000
Markets 
3U HOLDING AGDE00051679021.70008:16 AM1.70001.70000.00000.00%1.68801,1901.72001,1701.70001.700000.0000
Markets 
UNITED LABELS O.N.DE00054895611.81009:12 AM1.81001.7400+0.0700+4.02%1.81001,1101.94001,0401.81001.810000.0000
Markets 
HOMETOGO SE EO 1LU22905236581.85508:03 AM1.85501.9550-0.1000-5.12%1.92001,0001.96008,9901.85501.855000.0000
Markets 
BRANICKS GROUP AG NA O.N.DE000A1X3XX41.92208:16 AM1.92202.0150-0.0930-4.62%1.92001,0501.95601,0301.92201.922000.0000
Markets 
ELUMEO SEDE000A11Q0592.10008:03 AM2.10002.0800+0.0200+0.96%2.12004002.18004002.10002.100000.0000
Markets 
HGEARS AG INH O.N.DE000A3CMGN32.16009:11 AM2.16002.0000+0.1600+8.00%2.16002002.20002002.16002.160000.0000
Markets 
FRANCOTYP-POSTALIA HLDGDE000FPH90002.22008:03 AM2.22002.2000+0.0200+0.91%2.20006002.30006002.22002.220000.0000
Markets 
MEDICLIN AGDE00065951012.24008:03 AM2.24002.2600-0.0200-0.88%2.32003002.50003002.24002.240000.0000
Markets 
BIOFRONTERA AG NA ON KONVDE000A4BGGM72.25508:02 AM2.25502.2600-0.0050-0.22%2.27003002.36003002.25502.255000.0000
Markets 
BRAIN BIOTEC NA O.N.DE00052039472.31008:21 AM2.31002.3500-0.0400-1.70%2.27002402.37002402.31002.310000.0000
Markets 
MISTER SPEX SE INH O.N.DE000A3CSAE22.37008:03 AM2.37002.3600+0.0100+0.42%2.40007002.44007002.37002.370000.0000
Markets 
DELTICOM AG NA O.N.DE00051468072.40008:16 AM2.40002.3600+0.0400+1.69%2.50008002.54007902.40002.400000.0000
Markets 
PARAGON KGAA INH O.N.DE00055586962.40008:59 AM2.40002.40000.00000.00%2.4200832.5800782.40002.400000.0000
Markets 
VULCAN ENERGY RESOURCESAU00000660862.64208:33 AM2.61002.5000+0.1420+5.68%2.60601,0002.63406002.64202.61002,0105,278.1000
Markets 
AROUNDTOWN EO-,01LU16731089392.75408:20 AM2.75402.7780-0.0240-0.86%2.78203,0002.78904,5002.75402.754000.0000
Markets 
BET-AT-HOME.COM AG O.N.DE000A0DNAY52.90008:16 AM2.90003.0100-0.1100-3.65%3.00006703.23006202.90002.900000.0000
Markets 
CECONOMY AG INH O.N.DE00072575032.90808:00 AM2.90802.8020+0.1060+3.78%3.08609803.11209702.90802.90801029.0800
Markets 
ABOUT YOU HOLDING SEDE000A3CNK423.06008:03 AM3.06003.1200-0.0600-1.92%3.10506003.14006003.06003.060000.0000
Markets 
THYSSENKRUPP AG O.N.DE00075000013.33109:00 AM3.23403.2560+0.0750+2.30%3.32801,5003.33201,5003.33103.23403,23010,600.2000
Markets 
DT.KONSUM REIT-AGDE000A14KRD33.50008:21 AM3.50003.7500-0.2500-6.67%3.51003003.87003003.50003.500000.0000
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.