Quotrix | 74.70007:57 AM | 74.700073.5000 | +1.2000+1.63% | 74.0500180 | 74.1000180 | 74.700074.7000 | -- | |
Lang & Schwarz | 74.10012:41 PM | 74.10074.100 | 0.0000.00% | 74.100- | 74.150- | 75.05073.850 | -- | |
gettex | 74.10012:30 PM | 74.40074.200 | -0.100-0.13% | 74.050101 | 74.100101 | 75.00074.050 | 80559,854.850 | |
TradeGate | 73.95010:34 AM | 74.50074.050 | -0.100-0.14% | 74.050115 | 74.100135 | 75.05073.950 | 1,31298,033.800 | |
Nasdaq Other OTC | 80.47002024-09-09 | 79.320079.1700 | -- | -- | -- | 80.470079.3200 | 20015,979 | |
Düsseldorf | 74.759:30 AM | 74.4073.85 | +0.90+1.22% | 73.90180 | 74.20180 | 74.7574.40 | 00.00 | |
Frankfurt | 74.50009:04 AM | 74.100073.4500 | +1.0500+1.43% | 74.000030 | 74.100030 | 74.500074.1000 | 33024,559 | |
München | 74.408:00 AM | 74.4073.80 | +0.60+0.81% | 74.00100 | 74.10100 | 74.4074.40 | 00.00 | |
Berlin | 74.408:01 AM | 74.4073.45 | +0.95+1.29% | 74.00100 | 74.10100 | 74.4074.40 | 00.00 | |
LSE International Off-book | 74.2511:29 AM | 74.7273.88 | +0.37+0.50% | 73.201,250 | 74.801,250 | 74.9574.00 | 1,405104,852.33 | |
Euronext Milan (TAH) | 74.15- | -- | -- | -- | -- | -- | -- | |
London International | 74.102024-05-24 | 73.8374.22 | -- | 73.201,250 | 74.801,250 | 74.4073.55 | 79,14684,778.35 | |
Stuttgart | 74.10012:20 PM | 74.45074.150 | -0.050-0.07% | 74.000564 | 74.050300 | 75.00073.900 | 2,240166,874.500 | |
Xetra | 74.1012:25 PM | 74.7574.35 | -0.25-0.34% | 74.106 | 74.15316 | 75.0573.95 | 24,4391.82 mill. | |
Hamburg | 74.108:16 AM | 74.1073.45 | +0.65+0.88% | 74.00136 | 74.10135 | 74.1074.10 | 00.00 | |
Hannover | 74.108:16 AM | 74.1073.45 | +0.65+0.88% | 74.00164 | 74.10200 | 74.1074.10 | 00.00 | |
Turquoise | 74.0512:26 PM | 74.6074.22 | -0.18-0.24% | -- | -- | 74.9573.90 | 1,921142,756.85 | |
Cboe Europe DXE | 74.0512:26 PM | 74.5574.20 | -0.15-0.20% | 74.00242 | 74.1021 | 75.1073.90 | 21,897952,054.70 | |
Vienna Global Market | 73.9511:00 AM | 73.95- | -- | 73.85137 | 74.25137 | 73.9573.95 | 0- | |
Euronext Milan | 73.752024-09-24 | 73.4573.70 | -- | 73.75250 | 74.35250 | 73.4573.45 | 705,141.50 | |
Cboe Europe BXE | 73.652024-09-25 | 73.9074.60 | -- | -- | -- | 73.9073.65 | 16111,886.28 | |
Cboe Europe CXE | 73.102024-09-12 | 73.1070.05 | -- | -- | -- | 73.1073.10 | 13910,160.90 | |