Henkel AG & Co KGaA/ DE0006048408 /
| 2024-04-17 5:35:30 PM | Chg. +0.45 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.95EUR | +0.70% | 41,665 Turnover: 1.38 mill. |
-Bid Size: - | -Ask Size: - | 27.07 bill.EUR | 2.84% | 20.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:35:30 PM | 65.15 | 17 |
| 2024-04-17 | 5:29:46 PM | 64.95 | 267 |
| 2024-04-17 | 5:29:00 PM | 64.90 | 18 |
| 2024-04-17 | 5:28:07 PM | 64.95 | 13 |
| 2024-04-17 | 5:26:08 PM | 64.95 | 9 |
| 2024-04-17 | 5:24:02 PM | 64.95 | 60 |
| 2024-04-17 | 5:22:21 PM | 64.95 | 123 |
| 2024-04-17 | 5:21:57 PM | 64.95 | 14 |
| 2024-04-17 | 5:21:52 PM | 64.95 | 5 |
| 2024-04-17 | 5:21:49 PM | 64.95 | 6 |
| 2024-04-17 | 5:21:30 PM | 64.97 | 15 |
| 2024-04-17 | 5:20:23 PM | 65.00 | 66 |
| 2024-04-17 | 5:20:21 PM | 65.00 | 12 |
All quotes in EUR
