Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 2024. 05. 30. 14:48:09 | Vált. +62,52 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 365,67XXP | +0,44% | 14 303,16 | 14 376,75 | 14 266,23 | 14 303,16 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| QinetiQ Group PLC | 432,20 | +2,76% | +25,53% | +45,52% | +19,46% | +21,88% | Piacok | |
| Morgan Advanced Materials PLC | 318,50 | +2,74% | +1,43% | +23,93% | +9,64% | -5,00% | Piacok | |
| Moonpig Group PLC | 157,80 | +2,73% | +1,94% | -10,54% | +16,03% | - | Piacok | |
| Inchcape PLC | 827,00 | +2,73% | +2,70% | +29,52% | +6,99% | +5,69% | Piacok | |
| Tullow Oil PLC | 38,33 | +2,60% | +6,00% | +5,71% | +52,83% | -25,57% | Piacok | |
| IntegraFin Holdings PLC | 356,00 | +2,59% | +18,27% | +40,66% | +37,82% | -34,56% | Piacok | |
| Pets at Home Group Plc | 289,00 | +2,56% | -1,70% | -8,80% | -23,10% | -35,61% | Piacok | |
| John Wood Group PLC | 190,00 | +2,54% | +26,62% | +36,30% | +35,67% | -22,64% | Piacok | |
| J D Wetherspoon PLC | 786,75 | +2,51% | +7,66% | +14,94% | +10,58% | -40,31% | Piacok | |
| Gulf Keystone Petroleum Ltd | 142,00 | +2,45% | +19,08% | +10,51% | +8,98% | -14,66% | Piacok | |
| Safestore Holdings PLC | 906,00 | +2,43% | +15,97% | +17,78% | -2,74% | -3,97% | Piacok | |
| Crest Nicholson Holdings plc | 234,30 | +2,40% | +25,76% | +25,60% | -4,29% | -48,79% | Piacok | |
| Vistry Group PLC | 1 280,00 | +2,40% | +6,67% | +72,33% | +72,16% | -3,90% | Piacok | |
| Tritax Big Box REIT PLC | 158,40 | +2,39% | +4,07% | +3,19% | +13,96% | -19,55% | Piacok | |
| Quilter PLC | 115,80 | +2,39% | +6,04% | +24,38% | +39,02% | -35,51% | Piacok | |
| DiscoverIE Group PLC | 741,00 | +2,35% | +4,44% | +19,13% | -6,44% | -3,52% | Piacok | |
| Genus PLC | 1 808,00 | +2,26% | +0,67% | -9,15% | -28,08% | -64,34% | Piacok | |
| Travis Perkins PLC | 861,00 | +2,26% | +13,51% | +13,71% | -4,61% | -53,20% | Piacok | |
| LondonMetric Property PLC | 203,60 | +2,21% | +3,61% | +13,17% | +16,81% | -13,29% | Piacok | |
| Direct Line Insurance Group PL... | 209,50 | +2,20% | +12,06% | +11,64% | +23,53% | -29,53% | Piacok | |
| Beazley PLC | 684,00 | +2,17% | +2,59% | +27,26% | +11,40% | +126,68% | Piacok | |
| Target Healthcare REIT PLC | 78,35 | +2,15% | +0,45% | -3,63% | -0,95% | -31,99% | Piacok | |
| Balfour Beatty PLC | 371,20 | +2,15% | +1,25% | +14,15% | -0,22% | +18,59% | Piacok | |
| Elementis PLC | 152,50 | +2,14% | +8,31% | +28,58% | +39,65% | -3,66% | Piacok | |
| Assura PLC | 41,13 | +2,11% | +0,05% | -7,03% | -13,77% | -44,72% | Piacok | |
| Barclays PLC | 218,98 | +2,11% | +7,79% | +55,31% | +40,90% | +19,60% | Piacok | |
| NatWest Group PLC | 315,10 | +2,11% | +3,70% | +51,27% | +18,70% | +51,05% | Piacok | |
| TI Fluid Systems PLC | 137,20 | +2,08% | -0,15% | +0,44% | +6,69% | -55,53% | Piacok | |
| Spectris PLC | 3 244,00 | +2,08% | -2,52% | -3,88% | -12,58% | +1,00% | Piacok | |
| Telecom Plus PLC | 1 868,00 | +2,08% | +6,68% | +22,41% | +20,83% | +56,97% | Piacok |
