Cboe Spain 35 - Price/ DE000SLA22Y8
BES35P| 2024. 06. 03. 17:30:07 | Vált. +8,94 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 147,16XXP | +0,79% | 1 138,23 | 1 151,88 | 1 138,23 | 1 138,23 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Acciona SA | 121,20 | +1,81% | +6,41% | -8,20% | -22,94% | -9,75% | Piacok | |
| Acerinox SA | 10,14 | +0,70% | -0,20% | +1,00% | +2,74% | -11,67% | Piacok | |
| ACS Actividades de Construccio... | 41,80 | +2,45% | +10,79% | +13,22% | +33,33% | +65,81% | Piacok | |
| Aena SME SA | 182,40 | +1,28% | +5,80% | +14,00% | +24,00% | +29,82% | Piacok | |
| Amadeus IT Group SA | 65,92 | +1,07% | +10,53% | +2,58% | -3,61% | +6,84% | Piacok | |
| Banco Bilbao Vizcaya Argentari... | 9,79 | -1,67% | -0,41% | +12,92% | +50,85% | +87,91% | Piacok | |
| Banco de Sabadell SA | 1,93 | -0,83% | +2,66% | +42,96% | +94,95% | +201,56% | Piacok | |
| Banco Santander SA | 4,86 | +1,02% | +7,52% | +26,23% | +51,40% | +41,28% | Piacok | |
| Bankinter SA | 8,17 | +0,81% | +10,70% | +27,06% | +46,15% | +78,00% | Piacok | |
| CaixaBank SA | 5,29 | +0,53% | +11,13% | +26,86% | +45,73% | +87,59% | Piacok | |
| Cellnex Telecom SA | 34,40 | +1,36% | +4,94% | -2,58% | -10,11% | -31,28% | Piacok | |
| Cia de Distribucion Integral L... | 26,48 | -0,19% | +3,36% | +10,66% | +10,61% | +46,06% | Piacok | |
| CIE Automotive SA | 28,20 | +0,71% | +9,73% | +9,05% | +2,69% | +9,18% | Piacok | |
| Ebro Foods SA | 16,10 | -0,12% | +0,37% | +4,01% | -3,59% | -8,21% | Piacok | |
| Enagas SA | 14,40 | +2,46% | +2,42% | -15,74% | -21,01% | -26,27% | Piacok | |
| Endesa SA | 18,59 | +1,86% | +7,71% | -4,37% | -11,18% | -14,69% | Piacok | |
| Ferrovial SE | 36,41 | -0,08% | +6,34% | +14,50% | +23,97% | +49,22% | Piacok | |
| Fluidra SA | 22,50 | +0,81% | +10,40% | +22,95% | +31,73% | -31,61% | Piacok | |
| Gestamp Automocion SA | 3,01 | +5,61% | +3,08% | -14,49% | -27,47% | -36,09% | Piacok | |
| Grifols SA | 9,63 | +3,57% | +8,32% | -27,16% | -16,55% | -55,87% | Piacok | |
| Grupo Catalana Occidente SA | 38,15 | +0,39% | +4,95% | +19,22% | +30,43% | +10,42% | Piacok | |
| Iberdrola SA | 12,26 | +1,76% | +6,06% | +6,33% | +5,78% | +15,23% | Piacok | |
| Indra Sistemas SA | 21,56 | +2,04% | +20,38% | +50,24% | +84,91% | +201,96% | Piacok | |
| Industria de Diseno Textil SA | 44,06 | +1,43% | +3,21% | +14,68% | +36,92% | +39,12% | Piacok | |
| Inmobiliaria Colonial Socimi S... | 6,31 | +1,45% | +11,88% | +2,27% | +10,90% | -31,41% | Piacok | |
| International Consolidated Air... | 2,06 | +2,38% | -0,96% | +11,96% | +11,96% | -10,04% | Piacok | |
| Laboratorios Farmaceuticos Rov... | 88,90 | +1,25% | +7,56% | +59,03% | +111,77% | +50,17% | Piacok | |
| Mapfre SA | 2,22 | +0,63% | -1,33% | +10,45% | +18,09% | +19,35% | Piacok | |
| Merlin Properties Socimi SA | 11,24 | +2,00% | +4,85% | +19,70% | +38,94% | +19,45% | Piacok | |
| Redeia Corp SA | 16,81 | +1,69% | +5,66% | +9,58% | +4,93% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
