Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 2024. 06. 11. 12:05:06 | Vált. -69,37 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 614,86XXP | -0,35% | 19 684,22 | 19 738,92 | 19 599,34 | 19 684,22 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE | 22,46 | +0,09% | +2,98% | -37,73% | -26,77% | +2,09% | Piacok | |
| Aroundtown SA | 1,95 | -1,32% | -5,80% | -12,56% | +69,57% | -72,38% | Piacok | |
| Atoss Software SE | 234,50 | +1,08% | -4,87% | +7,82% | +11,93% | +37,46% | Piacok | |
| Aurubis AG | 71,65 | -2,52% | +1,20% | -5,80% | -8,98% | -10,93% | Piacok | |
| Bechtle AG | 46,58 | -1,23% | +2,24% | +8,55% | +24,15% | -9,76% | Piacok | |
| CompuGroup Medical SE & Co Kga... | 25,33 | +0,52% | -8,95% | -26,69% | -47,84% | -62,97% | Piacok | |
| CTS Eventim AG & Co KGaA | 79,25 | -0,25% | -3,00% | +23,83% | +11,70% | +37,83% | Piacok | |
| Delivery Hero SE | 29,05 | +3,12% | +15,46% | -6,68% | -18,65% | -73,85% | Piacok | |
| Dermapharm Holding SE | 37,35 | -0,27% | +6,26% | -12,41% | -18,91% | -48,77% | Piacok | |
| Encavis AG | 17,10 | +0,06% | +0,77% | +27,61% | +7,01% | +15,00% | Piacok | |
| Evonik Industries AG | 18,57 | +0,73% | -8,39% | +6,42% | +3,40% | -34,24% | Piacok | |
| Evotec SE | 9,01 | +3,45% | -5,65% | -51,17% | -60,12% | -74,49% | Piacok | |
| Fielmann Group AG | 43,60 | -0,34% | -7,33% | -8,09% | -10,29% | -34,60% | Piacok | |
| Fraport AG Frankfurt Airport S... | 51,70 | -2,45% | +9,49% | -7,25% | +13,01% | -17,75% | Piacok | |
| Freenet AG | 25,40 | -0,20% | +6,99% | -0,08% | +10,43% | +12,09% | Piacok | |
| FUCHS SE | 45,66 | +0,82% | +7,33% | +14,67% | +33,51% | +6,83% | Piacok | |
| GEA Group AG | 38,04 | +0,69% | -0,58% | +9,97% | -3,03% | +10,65% | Piacok | |
| Gerresheimer AG | 107,70 | -0,65% | +7,59% | +24,65% | +0,84% | +17,83% | Piacok | |
| HelloFresh SE | 5,72 | +0,21% | +0,35% | -63,26% | -68,50% | -93,11% | Piacok | |
| Hensoldt AG | 35,82 | -2,13% | -7,82% | +47,77% | +29,03% | +161,08% | Piacok | |
| HUGO BOSS AG | 46,48 | -1,17% | -3,11% | -31,69% | -32,32% | -0,71% | Piacok | |
| Jenoptik AG | 29,18 | +0,76% | +5,96% | +10,11% | -5,01% | +18,33% | Piacok | |
| K+S AG | 13,00 | -0,31% | -5,93% | -5,66% | -15,86% | +7,88% | Piacok | |
| KION Group AG | 41,02 | -0,02% | -10,86% | +18,76% | +19,84% | -53,81% | Piacok | |
| Krones AG | 124,90 | +0,81% | -4,51% | +18,95% | +17,28% | +60,33% | Piacok | |
| KWS Saat SE & Co KGaA | 59,80 | -0,99% | +6,22% | +12,83% | +5,28% | -18,42% | Piacok | |
| LANXESS AG | 22,60 | -0,83% | -15,95% | -14,68% | -32,25% | -63,04% | Piacok | |
| LEG Immobilien SE | 75,60 | -1,84% | -8,47% | +3,79% | +38,97% | -36,94% | Piacok | |
| METRO AG | 4,55 | -0,66% | -10,43% | -25,16% | -38,01% | -60,40% | Piacok | |
| MorphoSys AG | 68,00 | -0,29% | +1,27% | +103,84% | +148,36% | +1,55% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
