| gettex | 55,900 | -0,09% | - | -6,68% | -5,89% | +15,64% | +41,81% | |
| Lang & Schwarz | 55,700 | -0,54% | - | -6,70% | -5,75% | +15,42% | +41,26% | |
| Quotrix | 55,7000 | - | - | -7,71% | -4,70% | +12,94% | +40,30% | |
| TradeGate | 55,700 | -0,54% | - | -6,62% | -5,75% | +15,56% | +41,01% | |
| Berlin | 56,00 | +1,17% | - | -5,96% | -3,53% | +13,73% | +41,31% | |
| Cboe Europe BXE | 54,45 | - | - | -8,52% | -8,41% | +11,76% | +38,27% | |
| Cboe Europe CXE | 54,45 | - | - | -8,46% | -6,89% | +14,29% | +38,16% | |
| Cboe Europe DXE | 55,83 | -0,31% | - | -6,17% | -6,01% | +15,02% | +41,81% | |
| Düsseldorf | 55,65 | -0,45% | - | -6,55% | -5,84% | +15,55% | +40,57% | |
| Euronext Milan | 54,80 | - | - | -13,90% | -8,67% | +15,71% | - | |
| Euronext Milan (TAH) | 55,75 | - | - | - | - | - | - | |
| Frankfurt | 56,5000 | +1,07% | - | -5,52% | -2,75% | +15,83% | +43,36% | |
| Hamburg | 56,00 | +1,63% | - | -5,80% | -6,20% | +13,77% | +41,38% | |
| Hannover | 56,00 | +1,63% | - | -5,80% | -3,28% | +13,64% | +41,38% | |
| London International | 38,06 | - | - | 0,00% | 0,00% | 0,00% | -4,80% | |
| LSE International Off-book | 56,34 | +0,57% | - | -5,88% | -4,91% | +16,16% | - | |
| München | 56,00 | +1,17% | - | -6,43% | -3,78% | +13,73% | +41,41% | |
| Nasdaq Other OTC | 66,8550 | - | - | -8,18% | -3,11% | +38,34% | +69,00% | |
| Stuttgart | 55,750 | -0,54% | - | -6,62% | -5,67% | +15,47% | +41,35% | |
| Stuttgart | 58,350 | - | - | - | - | - | - | |
| Turquoise | 55,80 | -0,36% | - | -6,30% | -6,06% | +14,91% | +41,73% | |
| Vienna Global Market | 55,90 | -0,18% | - | -6,05% | -5,89% | +14,69% | +42,20% | |
| Xetra | 55,80 | -0,45% | - | -6,69% | -5,82% | +14,96% | +41,66% | |