| gettex | 13,200 | -0,75% | - | -4,90% | -29,60% | -25,28% | -25,63% | |
| Lang & Schwarz | 13,220 | 0,00% | - | -4,76% | -29,49% | -25,12% | -25,37% | |
| Quotrix | 13,2100 | +1,23% | - | -5,03% | -29,88% | -25,30% | -25,87% | |
| TradeGate | 13,300 | +0,08% | - | -5,00% | -29,74% | -24,62% | -25,01% | |
| Berlin | 13,250 | +3,52% | - | -3,64% | -29,56% | -24,91% | -26,55% | |
| Bulgaria | 13,31 | +2,86% | - | -5,06% | -29,69% | -33,65% | -24,93% | |
| Cboe Europe BXE | 12,91 | - | - | -6,58% | -31,62% | -26,94% | -27,19% | |
| Cboe Europe CXE | 12,88 | - | - | -6,46% | -31,78% | -27,23% | -27,44% | |
| Cboe Europe DXE | 13,24 | -0,08% | - | -4,54% | -29,84% | -25,28% | -25,32% | |
| Düsseldorf | 13,270 | +2,00% | - | -3,00% | -29,86% | -25,03% | -25,09% | |
| Euronext Milan | 13,250 | +3,19% | - | -4,54% | -30,95% | -24,95% | -25,44% | |
| Euronext Milan (TAH) | 18,360 | -6,42% | - | 0,00% | 0,00% | 0,00% | - | |
| Frankfurt | 13,2300 | +0,08% | - | -5,50% | -30,11% | -25,23% | -25,94% | |
| Hamburg | 13,270 | +0,68% | - | -3,98% | -29,79% | -24,86% | -26,69% | |
| Hannover | 13,270 | +2,63% | - | -3,00% | -29,71% | -24,94% | -26,69% | |
| London International | 20,28 | - | - | 0,00% | 0,00% | 0,00% | +8,68% | |
| LSE International Off-book | 13,26 | +2,27% | - | -4,54% | -29,84% | -25,08% | - | |
| München | 13,250 | +3,11% | - | -3,71% | -30,08% | -24,84% | -25,67% | |
| Nasdaq Other OTC | 14,4900 | - | - | -15,14% | -31,49% | -21,68% | -24,43% | |
| Stuttgart | 13,120 | - | - | - | - | - | - | |
| Stuttgart | 13,250 | +0,08% | - | -4,61% | -29,71% | -24,97% | -25,27% | |
| Turquoise | 13,25 | 0,00% | - | -4,47% | -29,82% | -25,23% | -25,27% | |
| Vienna Global Market | 13,26 | +2,24% | - | -4,54% | -29,62% | -24,96% | -25,04% | |
| Xetra | 13,250 | -0,08% | - | -4,61% | -29,56% | -25,14% | -25,16% | |