| gettex | 29.490 | +5.51% | - | +9.10% | +22.88% | -12.44% | -77.32% | |
| Lang & Schwarz | 29.530 | +6.49% | - | +9.29% | +23.20% | -11.67% | -77.15% | |
| Quotrix | 29.5300 | +5.35% | - | +8.71% | +23.02% | -12.22% | -77.14% | |
| TradeGate | 29.54 | +5.35% | - | +8.48% | +23.34% | -11.64% | -77.15% | |
| Berlin | 29.440 | +5.14% | - | +8.49% | +22.56% | -12.20% | -77.31% | |
| Bulgaria | 26.38 | -1.97% | - | -3.30% | -51.26% | -51.26% | - | |
| Cboe Europe BXE | 28.01 | - | - | +3.13% | +20.58% | -16.44% | -78.44% | |
| Cboe Europe CXE | 30.96 | - | - | +15.74% | +32.42% | -7.19% | -76.14% | |
| Cboe Europe DXE | 29.45 | +5.48% | - | +9.72% | +22.71% | -12.14% | -77.36% | |
| Düsseldorf | 29.400 | +6.02% | - | +8.79% | +22.58% | -13.92% | -77.26% | |
| Euronext Milan | 29.380 | -8.10% | - | +14.92% | - | - | - | |
| Euronext Milan (TAH) | 22.990 | - | - | 0.00% | - | - | - | |
| Frankfurt | 29.4700 | +4.91% | - | +9.15% | +27.16% | -11.99% | -77.23% | |
| Hamburg | 29.730 | +5.80% | - | +8.37% | +20.58% | -12.62% | -77.11% | |
| Hannover | 28.680 | +2.06% | - | +4.54% | +16.44% | -15.71% | -77.59% | |
| London International | 29.39 | +4.33% | - | +8.13% | +22.87% | -12.24% | -77.18% | |
| München | 29.580 | +4.67% | - | +7.58% | +28.19% | -13.33% | -77.14% | |
| Nasdaq Other OTC | 28.9800 | - | - | -1.76% | +7.77% | -16.58% | -81.54% | |
| Stuttgart | 29.510 | +5.47% | - | +8.99% | +23.14% | -11.74% | -77.19% | |
| Turquoise | 29.45 | +5.44% | - | +9.64% | +22.66% | -12.17% | -77.36% | |
| Vienna Global Market | 29.43 | +5.48% | - | +9.61% | +22.57% | -12.07% | -77.21% | |
| Xetra | 29.390 | +5.76% | - | +8.93% | +22.36% | -12.02% | -77.38% | |