ÜberblickChartEinzelwerteNachrichten

Cboe Europe Utilities Sector PR/  DE000SLA3E14  

04.06.2024 15:12:11 Diff. +90,62 Eröffnung Tageshoch Tagestief Schluss Vortag
11.769,61XXP +0,78% 11.678,99 11.799,63 11.654,80 11.678,99
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Greenvolt-Energias Renovaveis ...8,29-0,06%-0,12%
-0,24%+19,97%+29,94%-
Märkte 
A2A SpA1,96+0,31%+3,16%
+5,38%+0,51%+22,50%+13,29%
Märkte 
Centrica PLC141,40-0,21%+0,14%
+9,59%-6,45%+17,59%+163,41%
Märkte 
Hera SpA3,46+0,82%+3,90%
+1,17%+19,72%+16,89%-3,08%
Märkte 
Fortum Oyj14,06-1,06%-0,07%
+8,40%+5,87%+15,72%-39,91%
Märkte 
Verbund AG76,45-0,84%+2,00%
+3,10%-13,27%+12,68%+3,87%
Märkte 
Enel SpA6,79+0,62%+1,80%
+8,64%+3,98%+12,23%-14,38%
Märkte 
E.ON SE12,58+1,02%+1,45%
-0,24%+4,31%+11,03%+25,05%
Märkte 
Engie SA15,57+0,29%+0,78%
+2,70%-2,93%+10,43%+26,48%
Märkte 
Iberdrola SA12,41+1,22%+2,14%
+7,35%+7,63%+7,08%+16,64%
Märkte 
Redeia Corp SA16,93+0,74%+2,92%
+6,41%+10,37%+5,68%-
Märkte 
ERG SpA26,17+0,35%+5,52%
+1,43%-1,21%+0,04%+4,10%
Märkte 
Terna - Rete Elettrica Naziona...7,91+1,65%+2,59%
+5,75%+6,17%0,00%+24,57%
Märkte 
United Utilities Group PLC1.021,00+1,49%+3,90%
-4,62%-4,80%-1,26%+1,90%
Märkte 
SSE PLC1.793,00+0,84%+2,57%
+4,58%-3,08%-3,82%+16,54%
Märkte 
REN - Redes Energeticas Nacion...2,34+0,54%-4,88%
+1,74%-4,49%-7,87%+3,08%
Märkte 
Italgas SpA5,04+1,49%+2,86%
-4,00%-2,33%-8,70%-8,53%
Märkte 
RWE AG35,81+0,35%+1,94%
+7,60%-9,66%-8,88%+15,93%
Märkte 
Endesa SA18,80+1,13%+2,40%
+8,92%-3,29%-10,18%-13,72%
Märkte 
Severn Trent PLC2.402,00+1,93%+0,71%
-4,64%-7,29%-10,91%-2,71%
Märkte 
National Grid PLC907,50+2,36%+3,67%
-15,50%-12,40%-14,10%-0,74%
Märkte 
Elia Group SA/NV97,40+3,31%+0,72%
+2,63%-2,06%-15,89%+11,43%
Märkte 
EDP - Energias de Portugal SA3,83+1,22%+2,68%
+4,36%-13,54%-17,46%-14,51%
Märkte 
EDP Renovaveis SA15,06+0,07%+3,08%
+12,30%-9,28%-21,60%-19,21%
Märkte 
Orsted AS417,60-0,33%+0,99%
+2,88%+25,14%-31,85%-52,25%
Märkte