Cboe Europe Telecommunications Sector PR/ DE000SLA3EZ6
BEPTEL| 31/05/2024 17:30:05 | Chg. +81.98 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,779.37XXP | +1.07% | 7,697.39 | 7,782.33 | 7,697.39 | 7,697.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Elisa OyjFI0009007884 | 42.7231/05/2024 | 41.9541.90 | +0.82+1.96% | -- | -- | 42.7941.74 | 134,1001.66 mill. | Markets |
| Swisscom AGCH0008742519 | 499.0031/05/2024 | 493.30490.30 | +8.70+1.77% | -- | -- | 499.20493.20 | 4,6792.32 mill. | Markets |
| Deutsche Telekom AGDE0005557508 | 22.3531/05/2024 | 22.0922.02 | +0.33+1.50% | -- | -- | 22.3622.06 | 2.63 mill.29.5 mill. | Markets |
| Infrastrutture Wireless Italia...IT0005090300 | 10.0831/05/2024 | 9.939.95 | +0.14+1.36% | -- | -- | 10.119.92 | 396,4121.42 mill. | Markets |
| Vodafone Group PLCGB00BH4HKS39 | 75.6031/05/2024 | 74.8974.82 | +0.78+1.04% | -- | -- | 75.8874.51 | 8.44 mill.634.64 mill. | Markets |
| Orange SAFR0000133308 | 10.7831/05/2024 | 10.6710.67 | +0.11+1.01% | -- | -- | 10.7910.65 | 1.61 mill.5.72 mill. | Markets |
| BT Group PLCGB0030913577 | 130.4531/05/2024 | 129.20129.23 | +1.23+0.95% | -- | -- | 130.70128.75 | 3.76 mill.487.32 mill. | Markets |
| Telefonica SAES0178430E18 | 4.2931/05/2024 | 4.274.26 | +0.04+0.87% | -- | -- | 4.304.26 | 3.02 mill.5.71 mill. | Markets |
| Koninklijke KPN NVNL0000009082 | 3.4731/05/2024 | 3.463.45 | +0.02+0.70% | -- | -- | 3.483.43 | 6.57 mill.7.55 mill. | Markets |
| Telia Co ABSE0000667925 | 27.2031/05/2024 | 27.1527.06 | +0.14+0.52% | -- | -- | 27.2626.94 | 2.07 mill.18.13 mill. | Markets |
| Telenor ASANO0010063308 | 123.7031/05/2024 | 123.50123.30 | +0.40+0.32% | -- | -- | 124.10123.15 | 520,69540.23 mill. | Markets |
| NOS SGPS SAPTZON0AM0006 | 3.3131/05/2024 | 3.313.31 | +0.01+0.15% | -- | -- | 3.323.29 | 156,631226,430.31 | Markets |
| Cellnex Telecom SAES0105066007 | 33.9431/05/2024 | 34.2633.91 | +0.03+0.09% | -- | -- | 34.6533.57 | 824,81911.19 mill. | Markets |
| Proximus SADPBE0003810273 | 7.2531/05/2024 | 7.277.27 | -0.02-0.24% | -- | -- | 7.297.23 | 106,186386,377.44 | Markets |
| Telecom Italia SpA/MilanoIT0003497168 | 0.24231/05/2024 | 0.2470.245 | -0.003-1.34% | -- | -- | 0.2510.232 | 21.79 mill.3.1 mill. | Markets |
