Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 03.05.2024 17:30:03 | Zm. +71,32 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 437,29XXP | +0,50% | 14 365,98 | 14 499,09 | 14 365,80 | 14 365,98 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HSBC Holdings PLC | 707,20 | +0,19% | +10,41% | +17,63% | +21,10% | +60,75% | Rynki | |
| Hunting PLC | 369,50 | +3,79% | +9,81% | +24,20% | +71,46% | +53,00% | Rynki | |
| Ibstock PLC | 152,80 | +1,87% | +2,69% | +18,08% | -10,64% | -29,84% | Rynki | |
| IG Group Holdings PLC | 771,50 | +1,65% | +6,49% | +16,89% | +7,45% | -14,47% | Rynki | |
| IMI PLC | 1 764,50 | +0,31% | -2,59% | +17,79% | +7,40% | +10,77% | Rynki | |
| Impact Healthcare Reit PLC | 84,90 | +0,12% | +1,25% | -2,86% | -11,70% | -24,09% | Rynki | |
| Imperial Brands PLC | 1 826,75 | -1,04% | +3,97% | +1,46% | -4,04% | +18,83% | Rynki | |
| Inchcape PLC | 762,50 | -0,07% | +3,64% | +10,75% | -2,49% | -2,43% | Rynki | |
| Indivior PLC | 1 456,00 | +1,75% | -15,55% | -9,28% | -7,26% | +89,71% | Rynki | |
| Informa PLC | 814,60 | +1,39% | -0,80% | +13,25% | +19,72% | +47,89% | Rynki | |
| IntegraFin Holdings PLC | 306,00 | +2,00% | +11,48% | +29,06% | +6,77% | -44,77% | Rynki | |
| InterContinental Hotels Group ... | 7 708,00 | -2,16% | -3,04% | +34,15% | +39,18% | +52,88% | Rynki | |
| Intermediate Capital Group PLC | 2 152,00 | +1,32% | +2,82% | +52,25% | +72,30% | +3,44% | Rynki | |
| International Consolidated Air... | 178,70 | +0,25% | +1,25% | +19,33% | +20,78% | -12,14% | Rynki | |
| International Distributions Se... | 275,00 | +2,15% | +15,35% | +7,84% | +15,28% | -44,52% | Rynki | |
| International Personal Finance... | 108,00 | - | -1,59% | -15,13% | +11,34% | -16,80% | Rynki | |
| Intertek Group PLC | 4 969,00 | +1,24% | +1,10% | +28,43% | +19,16% | -17,57% | Rynki | |
| Investec PLC | 532,50 | +0,47% | -1,39% | +10,27% | +21,56% | +91,48% | Rynki | |
| ITV PLC | 72,03 | +0,35% | -3,64% | +7,41% | -6,72% | -42,05% | Rynki | |
| IWG PLC | 188,50 | -0,16% | -0,24% | +33,88% | +14,66% | -48,01% | Rynki | |
| J D Wetherspoon PLC | 734,50 | +1,31% | +0,75% | +8,41% | +1,31% | -45,19% | Rynki | |
| J Sainsbury PLC | 266,80 | +0,83% | -1,59% | -2,88% | -5,15% | +11,91% | Rynki | |
| JD Sports Fashion PLC | 115,90 | +1,62% | -11,86% | -11,73% | -27,54% | -35,75% | Rynki | |
| John Wood Group PLC | 151,80 | +1,00% | +13,67% | -1,62% | -31,25% | -45,69% | Rynki | |
| Johnson Matthey PLC | 1 814,00 | +1,28% | +0,67% | +15,58% | -4,90% | -43,73% | Rynki | |
| JTC PLC | 878,00 | +1,56% | +6,04% | +22,45% | +11,95% | +35,08% | Rynki | |
| Jupiter Fund Management PLC | 78,50 | +0,38% | -11,80% | -7,16% | -37,94% | -70,20% | Rynki | |
| Just Group PLC | 104,80 | +1,35% | -2,42% | +34,36% | +25,21% | +0,67% | Rynki | |
| Kainos Group PLC | 990,00 | +0,15% | +0,10% | -15,38% | -20,99% | -33,49% | Rynki | |
| Keller Group PLC | 1 118,00 | 0,00% | +6,88% | +40,28% | +71,87% | +34,70% | Rynki |
