| gettex | 52,900 | -1,67% | - | -0,75% | -5,79% | -7,11% | +14,01% | |
| Lang & Schwarz | 52,50 | -1,96% | - | +0,48% | -4,89% | -6,50% | +14,13% | |
| Quotrix | 52,5500 | - | - | 0,00% | -14,41% | -8,21% | +13,74% | |
| TradeGate | 52,950 | -2,04% | - | +0,09% | -6,61% | -6,20% | +14,61% | |
| Berlin | 53,60 | - | - | +2,00% | -3,60% | -4,71% | +15,02% | |
| Cboe Europe BXE | 4 545,00 | -1,58% | - | -0,87% | -5,13% | -2,76% | +12,50% | |
| Cboe Europe CXE | 4 544,00 | -1,58% | - | -0,89% | -5,18% | -2,74% | +12,52% | |
| Düsseldorf | 52,45 | -1,22% | - | +0,87% | -4,90% | -5,75% | +13,53% | |
| Frankfurt | 52,4500 | -1,13% | - | +0,29% | -5,24% | -6,42% | +15,02% | |
| Hamburg | 52,35 | -2,33% | - | -1,41% | - | - | - | |
| Hannover | 52,70 | -0,94% | - | +0,86% | -4,79% | -6,48% | +14,57% | |
| London Domestic | 4 554,0000 | -1,56% | - | -1,00% | -5,16% | -2,65% | +12,89% | |
| LSE Domestic Off-book | 4 630,0000 | +0,22% | - | +0,13% | -3,58% | -1,03% | - | |
| Nasdaq Other OTC | 63,8600 | -1,15% | - | +6,42% | +0,16% | +4,48% | +30,33% | |
| Stuttgart | 52,750 | -0,85% | - | +2,33% | -3,30% | -6,88% | +15,17% | |
| Turquoise | 4 544,00 | -1,65% | - | -0,92% | -5,18% | -2,74% | +12,42% | |