Cboe Switzerland 20 PR/ DE000SLA2QD9
BCH20P| 18.06.2024 17:30:01 | Zm. +4,26 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 1 257,66XXP | +0,34% | 1 253,40 | 1 258,55 | 1 252,69 | 1 253,40 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 51,1218.06.2024 | 50,6850,32 | +0,80+1,59% | -- | -- | 51,1450,60 | 328 10616,7 mln | Rynki |
| Alcon IncCH0432492467 | 78,5718.06.2024 | 78,7478,60 | -0,03-0,04% | -- | -- | 78,7878,24 | 34 6432,72 mln | Rynki |
| Cie Financiere Richemont SACH0210483332 | 141,0318.06.2024 | 143,32141,88 | -0,85-0,60% | -- | -- | 143,33140,30 | 84 16311,89 mln | Rynki |
| Geberit AGCH0030170408 | 543,6018.06.2024 | 544,00541,00 | +2,60+0,48% | -- | -- | 546,00541,50 | 4 2012,29 mln | Rynki |
| Givaudan SACH0010645932 | 4 323,0018.06.2024 | 4 344,004 321,00 | +2,00+0,05% | -- | -- | 4 367,504 313,50 | 1 7137,43 mln | Rynki |
| Holcim AGCH0012214059 | 80,8218.06.2024 | 81,1680,38 | +0,44+0,55% | -- | -- | 81,2280,44 | 165 25013,37 mln | Rynki |
| Kuehne + Nagel International A...CH0025238863 | 259,2018.06.2024 | 256,30256,10 | +3,10+1,21% | -- | -- | 259,30256,00 | 13 1873,4 mln | Rynki |
| Lonza Group AGCH0013841017 | 477,3018.06.2024 | 474,20472,40 | +4,90+1,04% | -- | -- | 481,40473,50 | 12 3495,9 mln | Rynki |
| Nestle SACH0038863350 | 94,8218.06.2024 | 95,2495,26 | -0,44-0,46% | -- | -- | 95,2494,37 | 239 60922,69 mln | Rynki |
| Novartis AGCH0012005267 | 93,0518.06.2024 | 93,5193,59 | -0,54-0,57% | -- | -- | 93,6292,77 | 211 05619,66 mln | Rynki |
| Partners Group Holding AGCH0024608827 | 1 159,2518.06.2024 | 1 155,501 144,25 | +15,00+1,31% | -- | -- | 1 161,251 145,75 | 6 3227,3 mln | Rynki |
| Roche Holding AGCH0012032048 | 247,7018.06.2024 | 245,60246,10 | +1,60+0,65% | -- | -- | 248,00244,70 | 129 52531,88 mln | Rynki |
| SGS SACH1256740924 | 82,2118.06.2024 | 81,8981,54 | +0,67+0,82% | -- | -- | 82,2781,17 | 25 5622,09 mln | Rynki |
| Sika AGCH0418792922 | 256,0518.06.2024 | 256,15253,80 | +2,25+0,89% | -- | -- | 256,80253,50 | 18 6814,77 mln | Rynki |
| Straumann Holding AGCH1175448666 | 107,8518.06.2024 | 108,28107,23 | +0,63+0,58% | -- | -- | 108,75107,10 | 40 6494,38 mln | Rynki |
| Swiss Life Holding AGCH0014852781 | 647,9018.06.2024 | 641,50639,60 | +8,30+1,30% | -- | -- | 648,10640,30 | 2 3691,53 mln | Rynki |
| Swiss Re AGCH0126881561 | 111,1318.06.2024 | 110,73110,25 | +0,88+0,79% | -- | -- | 111,50110,45 | 80 4858,93 mln | Rynki |
| Swisscom AGCH0008742519 | 497,5018.06.2024 | 497,10496,10 | +1,40+0,28% | -- | -- | 498,80495,30 | 1 665827 779,40 | Rynki |
| UBS Group AGCH0244767585 | 27,5918.06.2024 | 27,7727,48 | +0,12+0,42% | -- | -- | 27,9427,43 | 275 5277,61 mln | Rynki |
| Zurich Insurance Group AGCH0011075394 | 479,1018.06.2024 | 476,00475,60 | +3,50+0,74% | -- | -- | 479,80475,45 | 19 4609,31 mln | Rynki |
