Cboe Switzerland 20 PR/ DE000SLA2QD9
BCH20P| 2024-05-22 1:58:00 PM | Chg. -6.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,249.66XXP | -0.51% | 1,256.03 | 1,257.13 | 1,249.66 | 1,256.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 47.851:42 PM | 48.4948.28 | -0.43-0.89% | 47.84160 | 47.86213 | 48.5847.80 | 196,7629.45 mill. | Markets |
| Alcon IncCH0432492467 | 82.561:42 PM | 81.4280.64 | +1.92+2.38% | 82.5489 | 82.60132 | 83.0381.42 | 109,4959.04 mill. | Markets |
| Cie Financiere Richemont SACH0210483332 | 141.231:43 PM | 143.55143.40 | -2.18-1.52% | 141.2063 | 141.30129 | 143.65140.98 | 63,0258.97 mill. | Markets |
| Geberit AGCH0030170408 | 560.001:42 PM | 556.80559.60 | +0.40+0.07% | 559.8017 | 560.402 | 561.20554.20 | 4,2892.4 mill. | Markets |
| Givaudan SACH0010645932 | 4,201.001:41 PM | 4,184.504,173.00 | +28.00+0.67% | 4,196.001 | 4,206.001 | 4,205.004,177.00 | 4311.81 mill. | Markets |
| Holcim AGCH0012214059 | 78.141:43 PM | 78.2278.28 | -0.14-0.18% | 78.10134 | 78.1484 | 78.6278.08 | 40,7753.2 mill. | Markets |
| Kuehne + Nagel International A...CH0025238863 | 243.701:42 PM | 244.00245.50 | -1.80-0.73% | 243.608 | 243.9011 | 244.00241.50 | 5,1481.25 mill. | Markets |
| Lonza Group AGCH0013841017 | 509.001:40 PM | 507.40507.60 | +1.40+0.28% | 508.4010 | 508.802 | 511.20504.00 | 5,7572.93 mill. | Markets |
| Nestle SACH0038863350 | 94.751:42 PM | 94.7895.52 | -0.77-0.81% | 94.74114 | 94.78373 | 95.2294.72 | 126,36512 mill. | Markets |
| Novartis AGCH0012005267 | 93.311:42 PM | 93.4493.84 | -0.54-0.57% | 93.279 | 93.32147 | 93.6393.19 | 49,0674.58 mill. | Markets |
| Partners Group Holding AGCH0024608827 | 1,260.001:38 PM | 1,262.001,262.25 | -2.25-0.18% | 1,260.003 | 1,261.505 | 1,262.001,253.00 | 8651.09 mill. | Markets |
| Roche Holding AGCH0012032048 | 232.651:42 PM | 235.40235.55 | -2.90-1.23% | 232.6088 | 232.7064 | 235.50232.25 | 59,46113.86 mill. | Markets |
| SGS SACH1256740924 | 81.791:42 PM | 81.7481.40 | +0.39+0.48% | 81.7669 | 81.82100 | 81.9481.28 | 11,985978,239.67 | Markets |
| Sika AGCH0418792922 | 281.001:38 PM | 281.30282.70 | -1.70-0.60% | 280.8036 | 281.0034 | 282.80280.50 | 10,8193.05 mill. | Markets |
| Straumann Holding AGCH1175448666 | 118.901:42 PM | 116.60118.50 | +0.40+0.34% | 118.8529 | 119.0019 | 119.38116.58 | 12,8891.53 mill. | Markets |
| Swiss Life Holding AGCH0014852781 | 618.401:41 PM | 619.00627.60 | -9.20-1.47% | 618.0022 | 618.4010 | 623.30614.40 | 8,1545.05 mill. | Markets |
| Swiss Re AGCH0126881561 | 110.631:41 PM | 110.35110.25 | +0.38+0.34% | 110.6030 | 110.6553 | 111.50110.25 | 21,0042.33 mill. | Markets |
| Swisscom AGCH0008742519 | 498.501:41 PM | 500.50499.50 | -1.00-0.20% | 498.405 | 498.6023 | 501.50498.30 | 1,871935,874.10 | Markets |
| UBS Group AGCH0244767585 | 27.611:41 PM | 27.7527.63 | -0.02-0.07% | 27.60361 | 27.63602 | 27.8627.58 | 130,5133.62 mill. | Markets |
| Zurich Insurance Group AGCH0011075394 | 471.951:41 PM | 471.00473.00 | -1.05-0.22% | 471.9020 | 472.2010 | 474.60470.95 | 8,3433.95 mill. | Markets |
