Cboe Switzerland 20 PR/ DE000SLA2QD9
BCH20P| 2024. 06. 19. 17:30:04 | Vált. +1,61 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 259,27XXP | +0,13% | 1 257,66 | 1 260,34 | 1 256,20 | 1 257,66 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Givaudan SACH0010645932 | 4 276,0017:19 | 4 324,004 323,00 | -47,00-1,09% | -- | -- | 4 326,004 244,00 | 1 7197,34 mill. | Piacok |
| Partners Group Holding AGCH0024608827 | 1 152,0017:19 | 1 162,501 159,25 | -7,25-0,63% | -- | -- | 1 164,001 148,00 | 2 1312,46 mill. | Piacok |
| Swiss Life Holding AGCH0014852781 | 648,2017:19 | 649,00647,90 | +0,30+0,05% | -- | -- | 652,60647,80 | 6 1143,97 mill. | Piacok |
| Geberit AGCH0030170408 | 537,8017:19 | 544,10543,60 | -5,80-1,07% | -- | -- | 544,30537,50 | 3 7852,05 mill. | Piacok |
| Swisscom AGCH0008742519 | 499,0017:19 | 497,80497,50 | +1,50+0,30% | -- | -- | 499,80497,00 | 1 892943 274,70 | Piacok |
| Zurich Insurance Group AGCH0011075394 | 483,1017:19 | 480,60479,10 | +4,00+0,83% | -- | -- | 483,90479,60 | 8 9734,33 mill. | Piacok |
| Lonza Group AGCH0013841017 | 472,4517:19 | 477,95477,30 | -4,85-1,02% | -- | -- | 481,15471,30 | 15 6027,41 mill. | Piacok |
| Kuehne + Nagel International A...CH0025238863 | 261,3017:19 | 258,70259,20 | +2,10+0,81% | -- | -- | 261,50257,60 | 15 3824 mill. | Piacok |
| Sika AGCH0418792922 | 256,1017:19 | 256,50256,05 | +0,05+0,02% | -- | -- | 257,30255,50 | 15 0493,86 mill. | Piacok |
| Roche Holding AGCH0012032048 | 249,8017:19 | 248,40247,70 | +2,10+0,85% | -- | -- | 250,10247,90 | 60 78915,15 mill. | Piacok |
| Cie Financiere Richemont SACH0210483332 | 140,4517:19 | 140,32141,03 | -0,58-0,41% | -- | -- | 141,50140,25 | 100 66314,18 mill. | Piacok |
| Swiss Re AGCH0126881561 | 111,6017:19 | 111,55111,13 | +0,48+0,43% | -- | -- | 111,80110,88 | 34 1953,81 mill. | Piacok |
| Straumann Holding AGCH1175448666 | 107,9817:18 | 107,10107,85 | +0,13+0,12% | -- | -- | 109,00107,00 | 19 3022,08 mill. | Piacok |
| Nestle SACH0038863350 | 94,5617:31 | 94,6894,82 | -0,26-0,27% | -- | -- | 94,9494,22 | 148 43914,04 mill. | Piacok |
| Novartis AGCH0012005267 | 93,9417:19 | 92,9093,05 | +0,89+0,96% | -- | -- | 94,0292,82 | 61 3585,74 mill. | Piacok |
| Holcim AGCH0012214059 | 81,5017:31 | 81,2180,82 | +0,68+0,84% | -- | -- | 81,6680,82 | 99 4268,09 mill. | Piacok |
| SGS SACH1256740924 | 81,3417:31 | 81,5082,21 | -0,87-1,06% | -- | -- | 81,5080,46 | 35 7612,89 mill. | Piacok |
| Alcon IncCH0432492467 | 78,5617:19 | 78,8578,57 | -0,01-0,01% | -- | -- | 78,8578,23 | 51 5214,04 mill. | Piacok |
| ABB LtdCH0012221716 | 50,8017:19 | 51,2851,12 | -0,32-0,63% | -- | -- | 51,2850,70 | 146 0477,44 mill. | Piacok |
| UBS Group AGCH0244767585 | 27,6117:19 | 27,6227,59 | +0,02+0,05% | -- | -- | 27,7127,50 | 128 4433,54 mill. | Piacok |
