Cboe Switzerland 20 PR/ DE000SLA2QD9
BCH20P| 2024-09-20 5:30:06 PM | Chg. -13.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,257.78XXP | -1.03% | 1,270.92 | 1,270.92 | 1,256.95 | 1,270.92 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SGS SACH1256740924 | 95.565:31 PM | 94.6094.30 | +1.26+1.34% | -- | -- | 95.8294.31 | 110,30110.49 mill. | Markets |
| Givaudan SACH0010645932 | 4,500.005:31 PM | 4,475.004,469.00 | +31.00+0.69% | -- | -- | 4,533.504,473.00 | 1,4876.7 mill. | Markets |
| Swisscom AGCH0008742519 | 546.505:31 PM | 542.00543.00 | +3.50+0.64% | -- | -- | 549.50542.00 | 7,2453.96 mill. | Markets |
| Roche Holding AGCH0012032048 | 269.105:31 PM | 267.30267.65 | +1.45+0.54% | -- | -- | 270.15267.30 | 83,12722.38 mill. | Markets |
| Novartis AGCH0012005267 | 98.875:31 PM | 98.4098.53 | +0.34+0.35% | -- | -- | 99.2598.33 | 175,71517.37 mill. | Markets |
| Swiss Re AGCH0126881561 | 116.055:31 PM | 115.80115.95 | +0.10+0.09% | -- | -- | 116.80115.38 | 50,1335.83 mill. | Markets |
| Zurich Insurance Group AGCH0011075394 | 508.405:31 PM | 510.40510.20 | -1.80-0.35% | -- | -- | 512.60506.70 | 20,71010.56 mill. | Markets |
| Partners Group Holding AGCH0024608827 | 1,226.255:31 PM | 1,229.001,231.25 | -5.00-0.41% | -- | -- | 1,233.001,221.75 | 5,7177.01 mill. | Markets |
| Swiss Life Holding AGCH0014852781 | 704.305:31 PM | 707.60708.40 | -4.10-0.58% | -- | -- | 711.00701.60 | 3,5732.52 mill. | Markets |
| Alcon IncCH0432492467 | 82.425:31 PM | 82.7883.12 | -0.70-0.84% | -- | -- | 83.2682.28 | 56,2224.64 mill. | Markets |
| ABB LtdCH0012221716 | 47.945:31 PM | 48.3148.53 | -0.59-1.22% | -- | -- | 48.9947.80 | 218,93510.57 mill. | Markets |
| UBS Group AGCH0244767585 | 25.375:31 PM | 25.6025.69 | -0.32-1.25% | -- | -- | 25.7625.24 | 1.01 mill.25.67 mill. | Markets |
| Geberit AGCH0030170408 | 549.805:31 PM | 555.40558.30 | -8.50-1.52% | -- | -- | 557.20547.00 | 12,1696.69 mill. | Markets |
| Holcim AGCH0012214059 | 83.125:19 PM | 84.0884.78 | -1.66-1.96% | -- | -- | 84.0882.78 | 188,36815.74 mill. | Markets |
| Straumann Holding AGCH1175448666 | 125.255:31 PM | 127.45128.35 | -3.10-2.42% | -- | -- | 128.10124.80 | 59,6357.55 mill. | Markets |
| Lonza Group AGCH0013841017 | 529.105:31 PM | 538.60542.40 | -13.30-2.45% | -- | -- | 538.80524.00 | 25,02313.26 mill. | Markets |
| Sika AGCH0418792922 | 268.905:31 PM | 272.30275.85 | -6.95-2.52% | -- | -- | 272.50268.55 | 36,5839.88 mill. | Markets |
| Cie Financiere Richemont SACH0210483332 | 114.835:31 PM | 116.15118.45 | -3.63-3.06% | -- | -- | 116.55114.05 | 202,92923.34 mill. | Markets |
| Nestle SACH0038863350 | 82.455:31 PM | 85.2685.38 | -2.93-3.43% | -- | -- | 85.3082.04 | 1.35 mill.112.96 mill. | Markets |
| Kuehne + Nagel International A...CH0025238863 | 229.605:31 PM | 240.90242.30 | -12.70-5.24% | -- | -- | 241.00229.60 | 73,08617.21 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
