Cboe Switzerland 20 PR/ DE000SLA2QD9
BCH20P| 20/09/2024 14:01:53 | Var. -6.38 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,264.54XXP | -0.50% | 1,270.92 | 1,270.92 | 1,262.78 | 1,270.92 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 48.2813:44 | 48.3148.53 | -0.25-0.52% | 48.25100 | 48.294 | 48.9948.20 | 101,8674.94 mill. | Mercati |
| Alcon IncCH0432492467 | 82.6213:45 | 82.7883.12 | -0.50-0.60% | 82.606 | 82.662 | 83.2682.52 | 15,3891.27 mill. | Mercati |
| Cie Financiere Richemont SACH0210483332 | 114.8313:45 | 116.15118.45 | -3.63-3.06% | 114.8090 | 114.85410 | 116.55114.05 | 81,1459.33 mill. | Mercati |
| Geberit AGCH0030170408 | 549.0013:46 | 555.40558.30 | -9.30-1.67% | 548.603 | 549.403 | 557.20547.00 | 4,1032.26 mill. | Mercati |
| Givaudan SACH0010645932 | 4,501.0013:46 | 4,475.004,469.00 | +32.00+0.72% | 4,498.002 | 4,502.001 | 4,533.504,473.00 | 7773.5 mill. | Mercati |
| Holcim AGCH0012214059 | 83.8213:45 | 84.0884.78 | -0.96-1.13% | 83.80126 | 83.84174 | 84.0883.14 | 94,7037.93 mill. | Mercati |
| Kuehne + Nagel International A...CH0025238863 | 236.4013:46 | 240.90242.30 | -5.90-2.43% | 236.4016 | 236.9016 | 241.00235.25 | 40,4399.62 mill. | Mercati |
| Lonza Group AGCH0013841017 | 529.2013:46 | 538.60542.40 | -13.20-2.43% | 529.0027 | 529.4012 | 538.80524.00 | 14,8177.84 mill. | Mercati |
| Nestle SACH0038863350 | 83.7613:46 | 85.2685.38 | -1.62-1.90% | 83.7458 | 83.7876 | 85.3083.70 | 560,06947.38 mill. | Mercati |
| Novartis AGCH0012005267 | 99.0613:46 | 98.4098.53 | +0.53+0.54% | 98.8736 | 99.1236 | 99.1998.33 | 88,1728.71 mill. | Mercati |
| Partners Group Holding AGCH0024608827 | 1,227.0013:46 | 1,229.001,231.25 | -4.25-0.35% | 1,226.506 | 1,227.502 | 1,233.001,222.50 | 3,1203.83 mill. | Mercati |
| Roche Holding AGCH0012032048 | 269.4513:45 | 267.30267.65 | +1.80+0.67% | 269.3018 | 269.4025 | 270.15267.30 | 24,4536.59 mill. | Mercati |
| SGS SACH1256740924 | 95.5513:46 | 94.6094.30 | +1.25+1.33% | 95.3439 | 95.5817 | 95.8294.31 | 77,3397.34 mill. | Mercati |
| Sika AGCH0418792922 | 269.7513:45 | 272.30275.85 | -6.10-2.21% | 269.807 | 270.0010 | 272.50269.10 | 19,9325.4 mill. | Mercati |
| Straumann Holding AGCH1175448666 | 126.8013:45 | 127.45128.35 | -1.55-1.21% | 126.7538 | 127.2023 | 128.10126.55 | 21,4772.73 mill. | Mercati |
| Swiss Life Holding AGCH0014852781 | 707.4013:46 | 707.60708.40 | -1.00-0.14% | 706.202 | 707.6024 | 711.00704.60 | 1,389983,157.10 | Mercati |
| Swiss Re AGCH0126881561 | 116.5513:45 | 115.80115.95 | +0.60+0.52% | 116.5588 | 116.6575 | 116.65115.75 | 19,4852.26 mill. | Mercati |
| Swisscom AGCH0008742519 | 547.7513:46 | 542.00543.00 | +4.75+0.87% | 547.5032 | 548.0076 | 548.50542.00 | 3,2921.8 mill. | Mercati |
| UBS Group AGCH0244767585 | 25.5113:46 | 25.6025.69 | -0.19-0.72% | 25.49253 | 25.51362 | 25.7625.48 | 493,88212.63 mill. | Mercati |
| Zurich Insurance Group AGCH0011075394 | 511.6013:45 | 510.40510.20 | +1.40+0.27% | 511.407 | 511.6012 | 512.60509.80 | 11,3505.81 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
