Cboe Switzerland 20 PR/ DE000SLA2QD9
BCH20P| 19/06/2024 13:01:34 | Diferencia +1.79 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 1,259.45XXP | +0.14% | 1,257.66 | 1,259.90 | 1,256.20 | 1,257.66 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 50.8412:44 | 51.2851.12 | -0.28-0.55% | 50.84576 | 50.8855 | 51.2850.70 | 62,4733.18 millones | Price Change |
| Alcon IncCH0432492467 | 78.4012:42 | 78.8578.57 | -0.17-0.22% | 78.42206 | 78.4831 | 78.8578.32 | 18,1521.43 millones | Price Change |
| Cie Financiere Richemont SACH0210483332 | 140.6812:44 | 140.32141.03 | -0.35-0.25% | 140.6073 | 140.7568 | 141.45140.25 | 37,8865.34 millones | Price Change |
| Geberit AGCH0030170408 | 539.6012:46 | 544.10543.60 | -4.00-0.74% | 539.401 | 539.805 | 544.30539.00 | 1,401760,004.70 | Price Change |
| Givaudan SACH0010645932 | 4,268.0012:44 | 4,324.004,323.00 | -55.00-1.27% | 4,266.002 | 4,270.004 | 4,326.004,264.00 | 6132.62 millones | Price Change |
| Holcim AGCH0012214059 | 81.2612:45 | 81.2180.82 | +0.44+0.54% | 81.24110 | 81.28133 | 81.3880.82 | 32,0342.6 millones | Price Change |
| Kuehne + Nagel International A...CH0025238863 | 260.6012:44 | 258.70259.20 | +1.40+0.54% | 260.5040 | 260.8045 | 261.10257.60 | 7,6381.98 millones | Price Change |
| Lonza Group AGCH0013841017 | 478.0012:44 | 477.95477.30 | +0.70+0.15% | 478.0013 | 478.406 | 481.15476.00 | 3,5731.71 millones | Price Change |
| Nestle SACH0038863350 | 94.6212:46 | 94.6894.82 | -0.20-0.21% | 94.60105 | 94.64255 | 94.9494.44 | 59,1575.6 millones | Price Change |
| Novartis AGCH0012005267 | 93.7412:43 | 92.9093.05 | +0.69+0.74% | 93.7012 | 93.78104 | 93.7492.82 | 26,1922.44 millones | Price Change |
| Partners Group Holding AGCH0024608827 | 1,153.0012:44 | 1,162.501,159.25 | -6.25-0.54% | 1,152.5014 | 1,153.502 | 1,164.001,153.00 | 781904,749.50 | Price Change |
| Roche Holding AGCH0012032048 | 249.1012:43 | 248.40247.70 | +1.40+0.57% | 249.1090 | 249.20128 | 249.35247.90 | 24,7506.15 millones | Price Change |
| SGS SACH1256740924 | 81.0612:45 | 81.5082.21 | -1.15-1.40% | 81.0424 | 81.08149 | 81.5080.46 | 18,2881.48 millones | Price Change |
| Sika AGCH0418792922 | 255.7012:40 | 256.50256.05 | -0.35-0.14% | 255.8022 | 256.1018 | 257.30255.50 | 4,9551.27 millones | Price Change |
| Straumann Holding AGCH1175448666 | 108.1512:41 | 107.10107.85 | +0.30+0.28% | 108.0512 | 108.2043 | 109.00107.00 | 9,3391.01 millones | Price Change |
| Swiss Life Holding AGCH0014852781 | 651.2012:44 | 649.00647.90 | +3.30+0.51% | 651.0010 | 651.6023 | 652.60648.80 | 857557,218.70 | Price Change |
| Swiss Re AGCH0126881561 | 111.2812:41 | 111.55111.13 | +0.15+0.13% | 111.2535 | 111.3042 | 111.65110.88 | 15,5491.73 millones | Price Change |
| Swisscom AGCH0008742519 | 499.1012:44 | 497.80497.50 | +1.60+0.32% | 499.0026 | 499.202 | 499.10497.00 | 313155,848.80 | Price Change |
| UBS Group AGCH0244767585 | 27.6112:44 | 27.6227.59 | +0.02+0.07% | 27.63100 | 27.65251 | 27.7127.50 | 46,3621.28 millones | Price Change |
| Zurich Insurance Group AGCH0011075394 | 482.3512:39 | 480.60479.10 | +3.25+0.68% | 482.5042 | 482.7012 | 482.50479.60 | 4,5742.2 millones | Price Change |
