Cboe Switzerland 20 PR/ DE000SLA2QD9
BCH20P| 18/06/2024 17:30:01 | Chg. +4.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,257.66XXP | +0.34% | 1,253.40 | 1,258.55 | 1,252.69 | 1,253.40 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 51.1218/06/2024 | 50.6850.32 | +0.80+1.59% | -- | -- | 51.1450.60 | 328,10616.7 mill. | Markets |
| Alcon IncCH0432492467 | 78.5718/06/2024 | 78.7478.60 | -0.03-0.04% | -- | -- | 78.7878.24 | 34,6432.72 mill. | Markets |
| Cie Financiere Richemont SACH0210483332 | 141.0318/06/2024 | 143.32141.88 | -0.85-0.60% | -- | -- | 143.33140.30 | 84,16311.89 mill. | Markets |
| Geberit AGCH0030170408 | 543.6018/06/2024 | 544.00541.00 | +2.60+0.48% | -- | -- | 546.00541.50 | 4,2012.29 mill. | Markets |
| Givaudan SACH0010645932 | 4,323.0018/06/2024 | 4,344.004,321.00 | +2.00+0.05% | -- | -- | 4,367.504,313.50 | 1,7137.43 mill. | Markets |
| Holcim AGCH0012214059 | 80.8218/06/2024 | 81.1680.38 | +0.44+0.55% | -- | -- | 81.2280.44 | 165,25013.37 mill. | Markets |
| Kuehne + Nagel International A...CH0025238863 | 259.2018/06/2024 | 256.30256.10 | +3.10+1.21% | -- | -- | 259.30256.00 | 13,1873.4 mill. | Markets |
| Lonza Group AGCH0013841017 | 477.3018/06/2024 | 474.20472.40 | +4.90+1.04% | -- | -- | 481.40473.50 | 12,3495.9 mill. | Markets |
| Nestle SACH0038863350 | 94.8218/06/2024 | 95.2495.26 | -0.44-0.46% | -- | -- | 95.2494.37 | 239,60922.69 mill. | Markets |
| Novartis AGCH0012005267 | 93.0518/06/2024 | 93.5193.59 | -0.54-0.57% | -- | -- | 93.6292.77 | 211,05619.66 mill. | Markets |
| Partners Group Holding AGCH0024608827 | 1,159.2518/06/2024 | 1,155.501,144.25 | +15.00+1.31% | -- | -- | 1,161.251,145.75 | 6,3227.3 mill. | Markets |
| Roche Holding AGCH0012032048 | 247.7018/06/2024 | 245.60246.10 | +1.60+0.65% | -- | -- | 248.00244.70 | 129,52531.88 mill. | Markets |
| SGS SACH1256740924 | 82.2118/06/2024 | 81.8981.54 | +0.67+0.82% | -- | -- | 82.2781.17 | 25,5622.09 mill. | Markets |
| Sika AGCH0418792922 | 256.0518/06/2024 | 256.15253.80 | +2.25+0.89% | -- | -- | 256.80253.50 | 18,6814.77 mill. | Markets |
| Straumann Holding AGCH1175448666 | 107.8518/06/2024 | 108.28107.23 | +0.63+0.58% | -- | -- | 108.75107.10 | 40,6494.38 mill. | Markets |
| Swiss Life Holding AGCH0014852781 | 647.9018/06/2024 | 641.50639.60 | +8.30+1.30% | -- | -- | 648.10640.30 | 2,3691.53 mill. | Markets |
| Swiss Re AGCH0126881561 | 111.1318/06/2024 | 110.73110.25 | +0.88+0.79% | -- | -- | 111.50110.45 | 80,4858.93 mill. | Markets |
| Swisscom AGCH0008742519 | 497.5018/06/2024 | 497.10496.10 | +1.40+0.28% | -- | -- | 498.80495.30 | 1,665827,779.40 | Markets |
| UBS Group AGCH0244767585 | 27.5918/06/2024 | 27.7727.48 | +0.12+0.42% | -- | -- | 27.9427.43 | 275,5277.61 mill. | Markets |
| Zurich Insurance Group AGCH0011075394 | 479.1018/06/2024 | 476.00475.60 | +3.50+0.74% | -- | -- | 479.80475.45 | 19,4609.31 mill. | Markets |
