Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN| 2024. 05. 31. 17:30:08 | Vált. +34,56 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 680,11XXP | +0,25% | 13 645,56 | 13 707,90 | 13 639,69 | 13 645,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ASR Nederland NV | 44,70 | -4,24% | -4,49% | +6,86% | +12,82% | +27,06% | Piacok | |
| Deutsche Bank AG | 15,17 | -1,74% | +0,80% | +31,68% | +53,85% | +21,85% | Piacok | |
| Unipol Gruppo SpA | 9,44 | -1,69% | +11,58% | +78,45% | +95,85% | +105,22% | Piacok | |
| Intermediate Capital Group PLC | 2 306,00 | -1,45% | +8,57% | +46,00% | +61,43% | +5,54% | Piacok | |
| Commerzbank AG | 15,50 | -1,43% | +11,19% | +36,93% | +62,13% | +127,27% | Piacok | |
| SpareBank 1 SR-Bank ASA | 135,00 | -1,39% | +0,22% | +13,64% | +11,85% | +17,49% | Piacok | |
| Sagax AB | 276,40 | -1,22% | -0,72% | +14,78% | +18,83% | +13,00% | Piacok | |
| Hargreaves Lansdown PLC | 1 052,00 | -1,17% | +29,84% | +47,75% | +28,17% | -36,40% | Piacok | |
| Adyen NV | 1 181,60 | -1,01% | +5,37% | +8,94% | -25,52% | -36,48% | Piacok | |
| Raiffeisen Bank International ... | 16,86 | -0,82% | -1,35% | +9,20% | +20,69% | -17,11% | Piacok | |
| EQT AB | 319,20 | -0,81% | +6,79% | +27,53% | +51,35% | +2,37% | Piacok | |
| UNITE Group PLC/The | 929,50 | -0,75% | -2,67% | -5,87% | +1,64% | -18,57% | Piacok | |
| Aegon Ltd | 5,94 | -0,69% | +1,19% | +17,16% | +36,87% | +51,15% | Piacok | |
| St James's Place PLC | 501,75 | -0,64% | +15,77% | -23,94% | -56,70% | -64,85% | Piacok | |
| Bankinter SA | 8,11 | -0,59% | +7,42% | +26,13% | +45,08% | +73,29% | Piacok | |
| Hiscox Ltd | 1 142,00 | -0,57% | -2,89% | +11,63% | -1,97% | +44,52% | Piacok | |
| Allfunds Group Plc | 5,50 | -0,54% | -5,82% | -5,82% | -17,04% | -61,67% | Piacok | |
| Phoenix Group Holdings PLC | 496,60 | -0,52% | +1,55% | +6,09% | -12,54% | -33,10% | Piacok | |
| Nexi SpA | 6,11 | -0,50% | +9,89% | -16,07% | -17,99% | -63,26% | Piacok | |
| BPER Banca SPA | 4,93 | -0,48% | -0,20% | +42,49% | +97,20% | +141,67% | Piacok | |
| Legal & General Group PLC | 250,50 | -0,44% | +6,23% | +10,04% | +5,65% | -11,92% | Piacok | |
| Mapfre SA | 2,21 | -0,41% | -2,64% | +9,41% | +17,55% | +17,55% | Piacok | |
| M&G PLC | 200,45 | -0,40% | +1,16% | -5,31% | -2,03% | -19,17% | Piacok | |
| Lloyds Banking Group PLC | 55,36 | -0,40% | +6,32% | +24,74% | +21,83% | +10,72% | Piacok | |
| Banco Bilbao Vizcaya Argentari... | 9,95 | -0,31% | +1,74% | +16,24% | +53,31% | +90,25% | Piacok | |
| Standard Chartered PLC | 778,20 | -0,28% | +3,10% | +18,86% | +16,81% | +54,10% | Piacok | |
| UniCredit SpA | 36,29 | -0,27% | +3,95% | +44,29% | +92,62% | +244,31% | Piacok | |
| Grupo Catalana Occidente SA | 38,00 | -0,26% | +4,25% | +18,27% | +29,91% | +9,99% | Piacok | |
| Segro PLC | 913,00 | -0,20% | +5,28% | +10,90% | +10,43% | -13,66% | Piacok | |
| AIB Group PLC | 5,21 | -0,19% | +5,89% | +21,73% | +33,93% | +89,45% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
