Cboe Europe Energy Sector PR
Cboe Europe Energy Sector PR/ DE000SLA3M63
BEPENGY
2024. 06. 14. 17:30:02
Vált.
-74,35
Nyitó
Napi max
Napi min
Előző záró
11 521,10 XXP
-0,64%
11 595,45
11 644,70
11 491,96
11 595,45
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Hafnia Ltd 79,45 -2,09% -9,94% -11,28% +20,74% +42,77% +345,35% Piacok TotalEnergies SE 61,28 -1,72% -5,74% -7,72% -0,39% +13,25% +49,46% Piacok Schoeller-Bleckmann Oilfield E... 37,35 -1,71% +0,13% -17,18% -11,39% -29,53% -3,31% Piacok Tenaris SA 14,33 -1,38% -4,02% -10,88% -8,78% +10,40% +49,90% Piacok Koninklijke Vopak NV 36,62 -1,35% -2,76% -1,88% +19,52% +10,63% -7,99% Piacok Neste Oyj 17,80 -1,28% -6,17% -7,53% -46,03% -55,43% -66,72% Piacok Eni SpA 13,53 -1,20% -3,29% -8,58% -8,40% +3,20% +25,98% Piacok Euronav NV 14,18 -0,91% -5,59% -24,57% -11,76% -4,64% +78,81% Piacok DCC PLC 5 570,00 -0,80% -1,11% -7,44% -1,94% +20,88% -9,11% Piacok Snam SpA 4,29 -0,74% -2,28% -4,67% -7,74% -15,55% -16,05% Piacok Equinor ASA 289,55 -0,70% -2,80% -3,10% -10,16% -9,84% +57,11% Piacok Glencore PLC 455,05 -0,61% -3,14% -7,73% -0,97% -4,31% +43,23% Piacok OMV AG 39,16 -0,56% -4,60% -16,54% -1,61% -1,88% -21,99% Piacok Aker BP ASA 255,40 -0,43% -1,12% -3,55% -13,60% -2,26% -7,80% Piacok Shell PLC 2 714,00 -0,41% -0,55% -3,98% +8,41% +16,23% +84,10% Piacok Subsea 7 SA 189,10 -0,26% +0,37% +0,40% +29,34% +64,15% +114,59% Piacok Stolt-Nielsen Ltd 471,50 -0,11% +0,32% -5,51% +59,56% +76,43% +256,66% Piacok Galp Energia SGPS SA 18,82 +0,16% -1,31% -1,31% +41,50% +74,26% +88,39% Piacok BP PLC 459,88 +0,22% -0,71% -5,97% +0,55% +0,56% +39,51% Piacok Repsol SA 14,37 +1,38% -1,37% -2,24% +7,48% +4,74% +26,94% Piacok Enagas SA 14,30 +1,38% -2,59% +1,06% -14,52% -22,28% -28,68% Piacok
