Cboe Europe All Companies PR
Cboe Europe All Companies PR/ DE000SLA3MR6
BEPACP
| 17.05.2024 17:11:36
|
Zm.
-0,02
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
53,19XXP
|
-0,03%
|
53,21 |
53,21 |
53,00 |
53,21 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Swisscom AG | 502,50 | +0,10% | +0,15% | -2,38% | -1,51% | -14,19% | -0,73% | Rynki |
| Syensqo SA | 95,62 | -0,90% | +1,81% | +8,70% | - | - | - | Rynki |
| Symrise AG | 101,95 | +1,39% | +0,17% | -0,59% | +4,89% | -2,49% | -3,11% | Rynki |
| Taylor Wimpey PLC | 149,45 | +0,52% | +3,03% | +13,78% | +18,94% | +19,13% | -15,01% | Rynki |
| Telecom Italia SpA/Milano | 0,245 | -0,08% | +8,41% | +9,38% | -5,41% | -7,89% | -44,82% | Rynki |
| Telefonaktiebolaget LM Ericsso... | 61,06 | +0,63% | +5,09% | +11,57% | +16,77% | +12,59% | -44,61% | Rynki |
| Telefonica SA | 4,12 | +0,05% | +0,24% | +5,10% | +9,57% | +4,57% | -0,48% | Rynki |
| Telenor ASA | 128,50 | - | +2,07% | +6,82% | +13,62% | +5,67% | -13,09% | Rynki |
| Telia Co AB | 27,06 | +2,07% | +4,88% | +5,01% | +12,05% | +1,77% | -26,57% | Rynki |
| Tenaris SA | 16,17 | +0,54% | +1,38% | -10,02% | +3,26% | +31,14% | +65,00% | Rynki |
| Terna - Rete Elettrica Naziona... | 7,86 | -0,75% | +0,13% | +8,56% | +4,38% | -1,75% | +25,56% | Rynki |
| Tesco PLC | 311,45 | +1,43% | -0,02% | +10,11% | +12,84% | +15,69% | +33,78% | Rynki |
| Thales SA | 166,45 | -0,60% | -0,66% | +5,48% | +20,31% | +18,85% | +94,72% | Rynki |
| TietoEVRY Oyj | 19,62 | +0,62% | +4,98% | +4,75% | -6,30% | -26,05% | -26,52% | Rynki |
| TOMRA Systems ASA | 143,50 | - | +2,14% | -2,45% | +42,64% | -14,79% | -26,64% | Rynki |
| Topdanmark AS | 301,00 | -0,53% | -1,12% | -2,53% | -8,95% | -15,21% | -5,76% | Rynki |
| TotalEnergies SE | 66,99 | +0,87% | -2,46% | -1,12% | +8,15% | +21,16% | +68,23% | Rynki |
| Trelleborg AB | 415,00 | +0,36% | +1,37% | +8,47% | +32,04% | +61,67% | +87,44% | Rynki |
| Tryg A/S | 141,95 | -0,46% | -0,46% | +2,20% | -1,22% | -11,31% | -3,44% | Rynki |
| UBS Group AG | 27,55 | +0,51% | +2,53% | +7,49% | +19,01% | +58,70% | +96,65% | Rynki |
| UCB SA | 123,65 | +2,02% | +0,53% | +3,30% | +80,14% | +44,72% | +55,97% | Rynki |
| Umicore SA | 19,31 | -4,22% | -11,50% | -9,26% | -17,37% | -32,32% | -61,38% | Rynki |
| Unicaja Banco SA | 1,32 | +1,03% | +3,94% | +18,92% | +32,00% | +41,94% | +43,48% | Rynki |
| UniCredit SpA | 36,36 | -0,07% | +0,89% | +5,54% | +45,56% | +92,58% | +255,08% | Rynki |
| Unilever PLC | 4 323,50 | +1,15% | +0,84% | +15,45% | +13,42% | +0,49% | +0,30% | Rynki |
| Unipol Gruppo SpA | 9,26 | +2,83% | +7,55% | +15,46% | +73,08% | +81,21% | +84,10% | Rynki |
| UNIQA Insurance Group AG | 8,24 | -0,30% | -0,48% | +1,85% | +6,19% | +1,85% | +13,50% | Rynki |
| UNITE Group PLC/The | 961,00 | -1,16% | 0,00% | +1,96% | -2,88% | +4,40% | -13,75% | Rynki |
| United Utilities Group PLC | 1 103,25 | +0,89% | +0,78% | +9,83% | +1,78% | +3,84% | +13,01% | Rynki |
| Universal Music Group NV | 28,66 | +1,78% | +2,07% | +6,35% | +19,57% | +51,00% | - | Rynki |
