Cboe Europe All Companies PR/ DE000SLA3MR6
BEPACP| 20/05/2024 17:45:04 | Var. +0.10 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 53.25XXP | +0.18% | 53.14 | 53.29 | 53.13 | 53.16 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Swisscom AG | 502.75 | - | -2.85% | -1.65% | -14.00% | -1.27% | Mercati | |
| Syensqo SA | 96.10 | +0.25% | +10.88% | - | - | - | Mercati | |
| Symrise AG | 103.08 | +0.86% | -1.97% | +6.33% | -2.96% | -3.89% | Mercati | |
| Taylor Wimpey PLC | 148.65 | -0.42% | +13.47% | +17.81% | +19.98% | -13.65% | Mercati | |
| Telecom Italia SpA/Milano | 0.248 | +0.73% | +13.24% | -4.98% | -7.81% | -42.86% | Mercati | |
| Telefonaktiebolaget LM Ericsso... | 61.79 | +1.16% | +9.83% | +17.23% | +11.09% | -45.69% | Mercati | |
| Telefonica SA | 4.18 | +1.19% | +4.76% | +10.00% | +6.36% | +0.97% | Mercati | |
| Telenor ASA | 128.50 | - | +3.71% | +15.30% | +8.21% | -14.28% | Mercati | |
| Telia Co AB | 26.78 | -0.92% | +1.06% | +11.17% | +1.13% | -28.55% | Mercati | |
| Tenaris SA | 15.80 | -2.08% | -10.78% | +0.13% | +27.63% | +68.62% | Mercati | |
| Terna - Rete Elettrica Naziona... | 7.80 | -0.59% | +5.12% | +4.70% | -1.39% | +24.80% | Mercati | |
| Tesco PLC | 311.20 | +0.02% | +10.39% | +13.12% | +16.51% | +37.21% | Mercati | |
| Thales SA | 168.85 | +1.23% | +8.67% | +21.98% | +21.13% | +105.01% | Mercati | |
| TietoEVRY Oyj | 19.66 | +0.15% | +6.16% | -6.38% | -26.09% | -25.33% | Mercati | |
| TOMRA Systems ASA | 143.50 | - | -3.76% | +36.30% | -16.50% | -28.48% | Mercati | |
| Topdanmark AS | 301.00 | - | -2.15% | -8.68% | -15.21% | -6.98% | Mercati | |
| TotalEnergies SE | 67.16 | +0.22% | -0.18% | +6.62% | +19.63% | +74.22% | Mercati | |
| Trelleborg AB | 419.60 | +1.21% | +11.66% | +32.83% | +60.49% | +95.34% | Mercati | |
| Tryg A/S | 141.90 | - | +4.49% | -1.60% | -11.34% | -3.93% | Mercati | |
| UBS Group AG | 27.57 | - | +7.86% | +18.38% | +53.51% | +95.26% | Mercati | |
| UCB SA | 126.30 | +1.65% | +4.34% | +84.38% | +42.68% | +60.65% | Mercati | |
| Umicore SA | 19.40 | -0.31% | -8.40% | -17.48% | -32.64% | -61.10% | Mercati | |
| Unicaja Banco SA | 1.32 | 0.00% | +15.79% | +30.69% | +41.94% | +45.05% | Mercati | |
| UniCredit SpA | 36.27 | -0.19% | +2.92% | +43.64% | +91.10% | +253.85% | Mercati | |
| Unilever PLC | 4,289.50 | -0.66% | +12.48% | +13.55% | +0.26% | -0.16% | Mercati | |
| Unipol Gruppo SpA | 9.04 | -2.27% | +9.71% | +69.29% | +75.19% | +83.74% | Mercati | |
| UNIQA Insurance Group AG | 8.29 | +0.55% | +1.59% | +7.38% | +1.34% | +10.68% | Mercati | |
| UNITE Group PLC/The | 949.50 | -1.09% | +3.43% | -3.01% | +4.00% | -15.07% | Mercati | |
| United Utilities Group PLC | 1,092.00 | -1.31% | +5.81% | +1.39% | +4.95% | +9.97% | Mercati | |
| Universal Music Group NV | 28.59 | -0.63% | +6.64% | +21.14% | +49.53% | - | Mercati |
