Cboe Europe All Companies PR
Cboe Europe All Companies PR/ DE000SLA3MR6
BEPACP
2024. 05. 17. 17:45:04
Vált.
-0,05
Nyitó
Napi max
Napi min
Előző záró
53,16 XXP
-0,09%
53,21
53,21
53,00
53,21
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Swisscom AG 502,75 +0,15% +0,20% -2,33% -1,46% -14,15% -0,68% Piacok Syensqo SA 95,86 -0,65% +2,07% +8,97% - - - Piacok Symrise AG 102,20 +1,64% +0,41% -0,34% +5,14% -2,25% -2,87% Piacok Taylor Wimpey PLC 149,28 +0,40% +2,92% +13,65% +18,81% +19,00% -15,11% Piacok Telecom Italia SpA/Milano 0,246 +0,12% +8,85% +9,82% -5,02% -7,52% -44,59% Piacok Telefonaktiebolaget LM Ericsso... 61,08 +0,66% +5,13% +11,60% +16,81% +12,63% -44,59% Piacok Telefonica SA 4,13 +0,24% +0,49% +5,36% +9,84% +4,82% -0,24% Piacok Telenor ASA 128,50 - +2,07% +6,82% +13,62% +5,67% -13,09% Piacok Telia Co AB 27,03 +1,96% +4,77% +4,89% +11,93% +1,65% -26,65% Piacok Tenaris SA 16,14 +0,36% +1,19% -10,18% +3,07% +30,90% +64,69% Piacok Terna - Rete Elettrica Naziona... 7,85 -0,87% 0,00% +8,43% +4,25% -1,88% +25,40% Piacok Tesco PLC 311,15 +1,34% -0,11% +10,01% +12,74% +15,58% +33,66% Piacok Thales SA 166,80 -0,39% -0,45% +5,70% +20,56% +19,10% +95,13% Piacok TietoEVRY Oyj 19,63 +0,67% +5,03% +4,81% -6,26% -26,01% -26,48% Piacok TOMRA Systems ASA 143,50 - +2,14% -2,45% +42,64% -14,79% -26,64% Piacok Topdanmark AS 301,00 -0,53% -1,12% -2,53% -8,95% -15,21% -5,76% Piacok TotalEnergies SE 67,01 +0,90% -2,43% -1,09% +8,19% +21,20% +68,28% Piacok Trelleborg AB 414,60 +0,27% +1,27% +8,36% +31,91% +61,51% +87,26% Piacok Tryg A/S 141,90 -0,49% -0,49% +2,16% -1,25% -11,34% -3,47% Piacok UBS Group AG 27,57 +0,58% +2,61% +7,57% +19,09% +58,81% +96,79% Piacok UCB SA 124,25 +2,52% +1,02% +3,80% +81,02% +45,42% +56,72% Piacok Umicore SA 19,46 -3,47% -10,82% -8,55% -16,73% -31,79% -61,08% Piacok Unicaja Banco SA 1,32 +1,38% +3,94% +18,92% +32,00% +41,94% +43,48% Piacok UniCredit SpA 36,34 -0,11% +0,83% +5,49% +45,48% +92,48% +254,88% Piacok Unilever PLC 4 318,00 +1,02% +0,71% +15,30% +13,27% +0,36% +0,17% Piacok Unipol Gruppo SpA 9,25 +2,72% +7,43% +15,34% +72,90% +81,02% +83,90% Piacok UNIQA Insurance Group AG 8,24 -0,30% -0,48% +1,85% +6,19% +1,85% +13,50% Piacok UNITE Group PLC/The 960,00 -1,26% -0,10% +1,86% -2,98% +4,29% -13,84% Piacok United Utilities Group PLC 1 106,50 +1,19% +1,07% +10,15% +2,08% +4,14% +13,35% Piacok Universal Music Group NV 28,77 +2,17% +2,46% +6,75% +20,03% +51,58% - Piacok
