Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P| 27/05/2024 17:30:00 | Var. +66.80 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 17,648.84XXP | +0.38% | 17,582.04 | 17,661.57 | 17,545.35 | 17,582.04 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren NVBE0003764785 | 168.3017:29 | 166.90167.10 | +1.20+0.72% | -- | -- | 169.00166.90 | 3,216248,652.70 | Mercati |
| Aedifica SABE0003851681 | 59.2517:29 | 59.6558.85 | +0.40+0.68% | -- | -- | 59.7059.05 | 4,382124,688.65 | Mercati |
| Ageas SA/NVBE0974264930 | 48.3417:29 | 48.3448.42 | -0.08-0.17% | -- | -- | 48.4648.10 | 53,5271.17 mill. | Mercati |
| Anheuser-Busch InBev SA/NVBE0974293251 | 59.9017:29 | 59.8859.96 | -0.06-0.10% | -- | -- | 60.0159.70 | 297,4409.08 mill. | Mercati |
| Argenx SENL0010832176 | 343.5017:35 | 337.80337.50 | +6.00+1.78% | -- | -- | 344.20336.30 | 11,5761.72 mill. | Mercati |
| Azelis Group NVBE0974400328 | 19.2017:29 | 18.8518.81 | +0.39+2.07% | -- | -- | 19.3618.82 | 79,572717,117.43 | Mercati |
| Colruyt Group N.VBE0974256852 | 45.9817:29 | 46.1445.96 | +0.02+0.04% | -- | -- | 46.4045.84 | 17,712393,026.27 | Mercati |
| Deme Group NVBE0974413453 | 171.0017:29 | 172.00170.60 | +0.40+0.23% | -- | -- | 173.20169.00 | 2,599316,878.30 | Mercati |
| D'ieteren GroupBE0974259880 | 204.0017:29 | 203.00202.60 | +1.40+0.69% | -- | -- | 205.40203.00 | 2,766379,267.10 | Mercati |
| Elia Group SA/NVBE0003822393 | 97.1017:29 | 94.6594.40 | +2.70+2.86% | -- | -- | 97.4094.65 | 9,318414,896.55 | Mercati |
| Euronav NVBE0003816338 | 15.2017:29 | 15.0515.00 | +0.20+1.33% | -- | -- | 15.2214.96 | 14,575119,559.80 | Mercati |
| KBC Group NVBE0003565737 | 67.9217:29 | 67.0067.74 | +0.18+0.27% | -- | -- | 68.0666.90 | 93,7392.12 mill. | Mercati |
| Lotus Bakeries NVBE0003604155 | 10,020.0017:27 | 10,040.0010,060.00 | -40.00-0.40% | -- | -- | 10,060.009,940.00 | 100823,255 | Mercati |
| Melexis NVBE0165385973 | 83.6517:29 | 84.3584.35 | -0.70-0.83% | -- | -- | 84.7083.45 | 4,838191,221.45 | Mercati |
| Proximus SADPBE0003810273 | 7.4817:35 | 7.437.38 | +0.10+1.32% | -- | -- | 7.497.35 | 53,331181,128.38 | Mercati |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 40.4017:35 | 40.3540.78 | -0.38-0.92% | -- | -- | 40.5040.20 | 34,2461.2 mill. | Mercati |
| Syensqo SABE0974464977 | 93.9417:35 | 93.7894.24 | -0.30-0.32% | -- | -- | 94.2192.59 | 15,906762,040.67 | Mercati |
| UCB SABE0003739530 | 128.1017:29 | 128.35129.20 | -1.10-0.85% | -- | -- | 128.65127.85 | 33,6552.54 mill. | Mercati |
| Umicore SABE0974320526 | 18.7317:35 | 18.3018.37 | +0.36+1.96% | -- | -- | 18.7818.23 | 61,065465,262.43 | Mercati |
| Warehouses De Pauw CVABE0974349814 | 26.7817:29 | 26.8426.78 | 0.000.00% | -- | -- | 26.9626.68 | 56,754531,153.29 | Mercati |
