gettex | 162.55010:13 AM | 164.000163.500 | -0.950-0.58% | 162.450105 | 162.550105 | 164.000162.400 | 132,120.300 | |
Lang & Schwarz | 162.45010:14 AM | 164.000163.800 | -1.350-0.82% | 162.450- | 162.550- | 164.200162.000 | -- | |
Quotrix | 164.10007:57 AM | 164.1000164.4000 | -0.3000-0.18% | 162.450093 | 162.550093 | 164.1000164.1000 | -- | |
TradeGate | 163.6009:35 AM | 163.100164.150 | -0.550-0.34% | 162.450100 | 162.550100 | 163.600163.100 | 4652.900 | |
Berlin | 163.509:44 AM | 163.95169.95 | -6.45-3.80% | 162.30100 | 162.40100 | 163.95163.50 | 121,962 | |
Cboe Europe BXE | 163.402024-09-26 | 167.00168.10 | -- | -- | -- | 167.00162.88 | 637104,172.03 | |
Cboe Europe CXE | 163.502024-09-26 | 163.50168.20 | -- | -- | -- | 163.50163.50 | 6510,627.50 | |
Cboe Europe DXE | 162.409:59 AM | 162.68164.40 | -2.00-1.22% | 162.3520 | 162.403 | 163.60162.10 | 3,583274,770.50 | |
Düsseldorf | 163.408:10 AM | 163.40171.05 | -7.65-4.47% | 161.80100 | 162.95100 | 163.40163.40 | 00.00 | |
Euronext - Brüssel | 162.409:58 AM | 162.75163.85 | -1.45-0.88% | 162.3034 | 162.45175 | 163.55162.10 | 7,6361.24 mill. | |
Euronext Milan (TAH) | 163.85- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 162.45009:14 AM | 164.2000163.5000 | -1.0500-0.64% | 162.3000100 | 162.4000100 | 164.2000162.4500 | 376,028.1500 | |
London International | 129.202024-05-24 | 128.53128.90 | -- | 160.952,000 | 164.551,000 | 129.30128.10 | 25,5593.21 mill. | |
LSE International Off-book | 163.209:39 AM | 162.57166.45 | -3.25-1.95% | 160.952,000 | 164.551,000 | 163.55162.05 | 27144,052.40 | |
München | 164.008:01 AM | 164.00163.70 | +0.30+0.18% | 162.30100 | 162.40100 | 164.00164.00 | 00.00 | |
Nasdaq Other OTC | 179.05002024-09-16 | 179.0500178.5000 | -- | -- | -- | 179.0500179.0500 | 14025,067 | |
Stuttgart | 163.9508:03 AM | 163.950167.400 | -3.450-2.06% | 161.750500 | 162.400100 | 163.950163.950 | -- | |
Turquoise | 162.559:58 AM | 162.65164.10 | -1.55-0.94% | -- | -- | 163.55162.25 | 45874,541.65 | |
Vienna Global Market | 163.209:05 AM | 163.20163.30 | -0.10-0.06% | 161.7554 | 163.0073 | 163.20163.20 | 0- | |