Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P| 27/05/2024 17:30:00 | Chg. +66.80 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 17,648.84XXP | +0.38% | 17,582.04 | 17,661.57 | 17,545.35 | 17,582.04 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren NVBE0003764785 | 168.3017:29 | 166.90167.10 | +1.20+0.72% | -- | -- | 169.00166.90 | 3,216248,652.70 | Marchés |
| Aedifica SABE0003851681 | 59.2517:29 | 59.6558.85 | +0.40+0.68% | -- | -- | 59.7059.05 | 4,382124,688.65 | Marchés |
| Ageas SA/NVBE0974264930 | 48.3417:29 | 48.3448.42 | -0.08-0.17% | -- | -- | 48.4648.10 | 53,5271.17 Mio. | Marchés |
| Anheuser-Busch InBev SA/NVBE0974293251 | 59.9117:29 | 59.8859.96 | -0.05-0.08% | -- | -- | 60.0159.70 | 297,4409.08 Mio. | Marchés |
| Argenx SENL0010832176 | 342.5017:35 | 337.80337.50 | +5.00+1.48% | -- | -- | 344.20336.30 | 11,5761.72 Mio. | Marchés |
| Azelis Group NVBE0974400328 | 19.1917:29 | 18.8518.81 | +0.38+2.02% | -- | -- | 19.3618.82 | 79,572717,117.43 | Marchés |
| Colruyt Group N.VBE0974256852 | 45.9817:29 | 46.1445.96 | +0.02+0.04% | -- | -- | 46.4045.84 | 17,712393,026.27 | Marchés |
| Deme Group NVBE0974413453 | 171.0017:29 | 172.00170.60 | +0.40+0.23% | -- | -- | 173.20169.00 | 2,599316,878.30 | Marchés |
| D'ieteren GroupBE0974259880 | 204.2017:29 | 203.00202.60 | +1.60+0.79% | -- | -- | 205.40203.00 | 2,766379,267.10 | Marchés |
| Elia Group SA/NVBE0003822393 | 97.1017:29 | 94.6594.40 | +2.70+2.86% | -- | -- | 97.4094.65 | 9,318414,896.55 | Marchés |
| Euronav NVBE0003816338 | 15.2017:29 | 15.0515.00 | +0.20+1.33% | -- | -- | 15.2214.96 | 14,575119,559.80 | Marchés |
| KBC Group NVBE0003565737 | 67.9217:29 | 67.0067.74 | +0.18+0.27% | -- | -- | 68.0666.90 | 93,7392.12 Mio. | Marchés |
| Lotus Bakeries NVBE0003604155 | 10,020.0017:27 | 10,040.0010,060.00 | -40.00-0.40% | -- | -- | 10,060.009,940.00 | 100823,255 | Marchés |
| Melexis NVBE0165385973 | 83.6517:29 | 84.3584.35 | -0.70-0.83% | -- | -- | 84.7083.45 | 4,838191,221.45 | Marchés |
| Proximus SADPBE0003810273 | 7.4717:35 | 7.437.38 | +0.09+1.19% | -- | -- | 7.497.35 | 53,331181,128.38 | Marchés |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 40.4517:35 | 40.3540.78 | -0.33-0.80% | -- | -- | 40.5040.20 | 34,2461.2 Mio. | Marchés |
| Syensqo SABE0974464977 | 93.8617:35 | 93.7894.24 | -0.38-0.40% | -- | -- | 94.2192.59 | 15,906762,040.67 | Marchés |
| UCB SABE0003739530 | 128.1017:29 | 128.35129.20 | -1.10-0.85% | -- | -- | 128.65127.85 | 33,6552.54 Mio. | Marchés |
| Umicore SABE0974320526 | 18.7417:35 | 18.3018.37 | +0.37+2.01% | -- | -- | 18.7818.23 | 61,065465,262.43 | Marchés |
| Warehouses De Pauw CVABE0974349814 | 26.7817:29 | 26.8426.78 | 0.000.00% | -- | -- | 26.9626.68 | 56,754531,153.29 | Marchés |
