Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P| 5/27/2024 3:46:06 PM | Chg. +55.01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,637.05XXP | +0.31% | 17,582.04 | 17,661.57 | 17,545.35 | 17,582.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren NVBE0003764785 | 168.603:24 PM | 166.90167.10 | +1.50+0.90% | 168.4056 | 168.7062 | 169.00166.90 | 1,630152,925.20 | Markets |
| Aedifica SABE0003851681 | 59.503:30 PM | 59.6558.85 | +0.65+1.10% | 59.201 | 59.40121 | 59.7059.20 | 1,77864,726.50 | Markets |
| Ageas SA/NVBE0974264930 | 48.373:30 PM | 48.3448.42 | -0.05-0.10% | 48.361 | 48.38239 | 48.4648.10 | 38,493827,560.70 | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 59.913:30 PM | 59.8859.96 | -0.05-0.08% | 59.90283 | 59.92419 | 60.0159.70 | 185,8025.57 mill. | Markets |
| Argenx SENL0010832176 | 343.203:31 PM | 337.80337.50 | +5.70+1.69% | 343.1017 | 343.4029 | 344.20336.30 | 5,498972,640.55 | Markets |
| Azelis Group NVBE0974400328 | 19.173:27 PM | 18.8518.81 | +0.36+1.91% | 19.15342 | 19.19491 | 19.3618.82 | 48,732464,797.19 | Markets |
| Colruyt Group N.VBE0974256852 | 45.943:29 PM | 46.1445.96 | -0.02-0.04% | 45.90105 | 45.98122 | 46.4045.87 | 14,415302,904.49 | Markets |
| Deme Group NVBE0974413453 | 171.003:24 PM | 172.00170.60 | +0.40+0.23% | 170.804 | 171.4013 | 173.20169.00 | 1,360128,592.30 | Markets |
| D'ieteren GroupBE0974259880 | 204.003:27 PM | 203.00202.60 | +1.40+0.69% | 203.8040 | 204.208 | 205.40203.00 | 2,105305,902.60 | Markets |
| Elia Group SA/NVBE0003822393 | 96.653:31 PM | 94.6594.40 | +2.25+2.38% | 96.156 | 96.6064 | 97.4094.65 | 6,418292,680.93 | Markets |
| Euronav NVBE0003816338 | 15.132:24 PM | 15.0515.00 | +0.13+0.87% | 15.1365 | 15.15387 | 15.1314.96 | 3,11528,165.45 | Markets |
| KBC Group NVBE0003565737 | 67.953:30 PM | 67.0067.74 | +0.21+0.31% | 67.94176 | 67.96185 | 68.0666.90 | 64,5791.49 mill. | Markets |
| Lotus Bakeries NVBE0003604155 | 9,980.003:13 PM | 10,040.0010,060.00 | -80.00-0.80% | 9,970.001 | 10,000.002 | 10,060.009,970.00 | 84713,420 | Markets |
| Melexis NVBE0165385973 | 83.753:29 PM | 84.3584.35 | -0.60-0.71% | 83.7514 | 83.9043 | 84.7083.45 | 3,578147,404.80 | Markets |
| Proximus SADPBE0003810273 | 7.453:25 PM | 7.437.38 | +0.06+0.85% | 7.44185 | 7.45245 | 7.487.35 | 28,52797,659.98 | Markets |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 40.383:11 PM | 40.3540.78 | -0.40-0.98% | 40.3574 | 40.40120 | 40.5040.30 | 1,79133,023.30 | Markets |
| Syensqo SABE0974464977 | 92.683:29 PM | 93.7894.24 | -1.56-1.66% | 92.6527 | 92.6932 | 93.7892.59 | 8,304397,447.30 | Markets |
| UCB SABE0003739530 | 128.533:26 PM | 128.35129.20 | -0.68-0.52% | 128.5062 | 128.55173 | 128.65127.85 | 20,0531.75 mill. | Markets |
| Umicore SABE0974320526 | 18.643:30 PM | 18.3018.37 | +0.27+1.44% | 18.62172 | 18.64226 | 18.7818.23 | 29,230255,638.54 | Markets |
| Warehouses De Pauw CVABE0974349814 | 26.843:30 PM | 26.8426.78 | +0.06+0.22% | 26.80686 | 26.86965 | 26.9626.68 | 32,308361,774.75 | Markets |
