Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P| 27/05/2024 10:54:56 | Chg. +18.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,600.72XXP | +0.11% | 17,582.04 | 17,616.27 | 17,545.35 | 17,582.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren NVBE0003764785 | 168.1010:35 | 166.90167.10 | +1.00+0.60% | 168.0021 | 168.4031 | 168.20166.90 | 78166,758.90 | Markets |
| Aedifica SABE0003851681 | 59.6510:37 | 59.6558.85 | +0.80+1.36% | 59.6026 | 59.704 | 59.7059.40 | 46515,000.75 | Markets |
| Ageas SA/NVBE0974264930 | 48.1810:39 | 48.3448.42 | -0.24-0.50% | 48.16482 | 48.22374 | 48.3448.12 | 5,162118,779.14 | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 59.9810:39 | 59.8859.96 | +0.02+0.03% | 59.96352 | 59.98261 | 60.0059.70 | 43,2121.24 mill. | Markets |
| Argenx SENL0010832176 | 339.1010:39 | 337.80337.50 | +1.60+0.47% | 339.0013 | 339.307 | 339.45336.30 | 748102,232.30 | Markets |
| Azelis Group NVBE0974400328 | 19.0810:32 | 18.8518.81 | +0.27+1.44% | 19.06551 | 19.1080 | 19.0918.82 | 7,53252,459.85 | Markets |
| Colruyt Group N.VBE0974256852 | 46.3210:25 | 46.1445.96 | +0.36+0.78% | 46.30100 | 46.3487 | 46.4046.12 | 5,336114,859.97 | Markets |
| Deme Group NVBE0974413453 | 171.6010:39 | 172.00170.60 | +1.00+0.59% | 171.4016 | 172.2031 | 173.20171.60 | 48746,582.80 | Markets |
| D'ieteren GroupBE0974259880 | 204.4010:26 | 203.00202.60 | +1.80+0.89% | 204.2028 | 204.6018 | 204.40203.00 | 16018,718.30 | Markets |
| Elia Group SA/NVBE0003822393 | 97.4010:32 | 94.6594.40 | +3.00+3.18% | 97.2014 | 97.3068 | 97.4094.65 | 2,069120,913.93 | Markets |
| Euronav NVBE0003816338 | 14.9810:08 | 15.0515.00 | -0.02-0.13% | 14.99270 | 15.00237 | 15.0514.96 | 9578,158.99 | Markets |
| KBC Group NVBE0003565737 | 67.3810:39 | 67.0067.74 | -0.36-0.53% | 67.3843 | 67.4097 | 67.4066.90 | 13,975460,026.34 | Markets |
| Lotus Bakeries NVBE0003604155 | 10,020.009:38 | 10,040.0010,060.00 | -40.00-0.40% | 10,020.002 | 10,060.002 | 10,040.009,980.00 | 1170,140 | Markets |
| Melexis NVBE0165385973 | 84.4510:37 | 84.3584.35 | +0.10+0.12% | 84.358 | 84.6082 | 84.7084.10 | 76631,415.88 | Markets |
| Proximus SADPBE0003810273 | 7.4110:34 | 7.437.38 | +0.03+0.41% | 7.42325 | 7.4348 | 7.437.35 | 3,86719,076.64 | Markets |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 40.5010:30 | 40.3540.78 | -0.28-0.67% | 40.35113 | 40.40120 | 40.5040.35 | 2167,955.90 | Markets |
| Syensqo SABE0974464977 | 93.4210:36 | 93.7894.24 | -0.82-0.87% | 93.367 | 93.4127 | 93.7893.00 | 1,929102,404.10 | Markets |
| UCB SABE0003739530 | 128.3510:33 | 128.35129.20 | -0.85-0.66% | 128.3032 | 128.4036 | 128.55128.15 | 3,303242,319.80 | Markets |
| Umicore SABE0974320526 | 18.7610:37 | 18.3018.37 | +0.39+2.12% | 18.75216 | 18.78164 | 18.7618.23 | 5,71852,889.05 | Markets |
| Warehouses De Pauw CVABE0974349814 | 26.7810:24 | 26.8426.78 | 0.000.00% | 26.76342 | 26.80574 | 26.8626.68 | 5,25358,427.06 | Markets |
