baha swiss 20/ CH0009980894
bSWISS20| 28/05/2024 22:00:00 | Var. -98.46 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 11,851.78XXP | -0.82% | 11,976.69 | 11,991.93 | 11,816.74 | 11,950.24 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 49.4928/05/2024 | 49.8649.72 | -0.23-0.46% | -- | -- | 49.9849.19 | 347,28617.24 mill. | Mercati |
| Alcon IncCH0432492467 | 80.8828/05/2024 | 82.3282.49 | -1.61-1.95% | -- | -- | 82.5080.84 | 71,0175.8 mill. | Mercati |
| Cie Financiere Richemont SACH0210483332 | 144.0028/05/2024 | 144.20144.20 | -0.20-0.14% | -- | -- | 144.90143.35 | 72,56210.45 mill. | Mercati |
| Geberit AGCH0030170408 | 560.2028/05/2024 | 569.80568.40 | -8.20-1.44% | -- | -- | 570.20560.00 | 4,3402.45 mill. | Mercati |
| Givaudan SACH0010645932 | 4,220.0028/05/2024 | 4,266.004,253.00 | -33.00-0.78% | -- | -- | 4,300.004,210.00 | 1,6707.1 mill. | Mercati |
| Holcim AGCH0012214059 | 79.7228/05/2024 | 80.5480.46 | -0.74-0.92% | -- | -- | 80.7579.39 | 40,4333.24 mill. | Mercati |
| Kuehne + Nagel International A...CH0025238863 | 250.3028/05/2024 | 251.40250.30 | 0.000.00% | -- | -- | 252.50249.00 | 13,5653.39 mill. | Mercati |
| Lonza Group AGCH0013841017 | 494.5028/05/2024 | 512.90512.20 | -17.70-3.46% | -- | -- | 513.90494.15 | 28,14414.03 mill. | Mercati |
| Nestle SACH0038863350 | 91.6828/05/2024 | 92.4392.34 | -0.66-0.71% | -- | -- | 92.5491.50 | 325,72729.93 mill. | Mercati |
| Novartis AGCH0012005267 | 91.0028/05/2024 | 92.2592.00 | -1.00-1.09% | -- | -- | 92.2590.86 | 128,40311.72 mill. | Mercati |
| Partners Group Holding AGCH0024608827 | 1,206.0028/05/2024 | 1,228.501,228.50 | -22.50-1.83% | -- | -- | 1,239.001,204.00 | 4,3425.29 mill. | Mercati |
| Roche Holding AGCH0012032048 | 228.7028/05/2024 | 230.70229.90 | -1.20-0.52% | -- | -- | 231.70228.35 | 89,14920.47 mill. | Mercati |
| SGS SACH1256740924 | 85.1328/05/2024 | 85.3885.10 | +0.03+0.04% | -- | -- | 85.6184.89 | 37,2943.18 mill. | Mercati |
| Sika AGCH0418792922 | 275.6028/05/2024 | 285.20284.40 | -8.80-3.09% | -- | -- | 286.70275.40 | 30,4738.5 mill. | Mercati |
| Straumann Holding AGCH1175448666 | 116.8528/05/2024 | 119.00119.00 | -2.15-1.81% | -- | -- | 119.15116.80 | 25,6043.01 mill. | Mercati |
| Swiss Life Holding AGCH0014852781 | 631.0028/05/2024 | 636.00634.20 | -3.20-0.50% | -- | -- | 638.00630.10 | 1,481937,046.10 | Mercati |
| Swiss Re AGCH0126881561 | 111.7328/05/2024 | 113.00112.55 | -0.83-0.73% | -- | -- | 113.20111.43 | 29,9883.36 mill. | Mercati |
| Swisscom AGCH0008742519 | 491.6028/05/2024 | 492.20491.20 | +0.40+0.08% | -- | -- | 492.20488.60 | 4,8732.39 mill. | Mercati |
| UBS Group AGCH0244767585 | 28.2828/05/2024 | 28.2528.36 | -0.08-0.28% | -- | -- | 28.5428.14 | 206,2425.83 mill. | Mercati |
| Zurich Insurance Group AGCH0011075394 | 468.5028/05/2024 | 473.40471.70 | -3.20-0.68% | -- | -- | 474.10467.10 | 15,9647.48 mill. | Mercati |
