baha swiss 20/ CH0009980894
bSWISS20| 5/17/2024 4:06:51 PM | Chg. +61.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,027.30XXP | +0.51% | 11,964.84 | 12,040.39 | 11,957.22 | 11,966.24 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 47.313:51 PM | 47.5847.61 | -0.30-0.63% | 47.2860 | 47.31850 | 47.6046.96 | 258,31612.18 mill. | Markets |
| Alcon IncCH0432492467 | 80.063:50 PM | 80.7280.85 | -0.79-0.98% | 80.02293 | 80.0887 | 81.0079.42 | 115,2389.19 mill. | Markets |
| Cie Financiere Richemont SACH0210483332 | 145.053:51 PM | 141.68137.30 | +7.75+5.64% | 144.9532 | 145.1023 | 146.90141.68 | 156,83822.75 mill. | Markets |
| Geberit AGCH0030170408 | 562.003:49 PM | 567.00565.70 | -3.70-0.65% | 561.6020 | 562.2010 | 567.80559.10 | 3,3901.9 mill. | Markets |
| Givaudan SACH0010645932 | 4,163.003:50 PM | 4,114.004,104.00 | +59.00+1.44% | 4,163.003 | 4,168.001 | 4,167.504,091.00 | 1,9418.05 mill. | Markets |
| Holcim AGCH0012214059 | 78.523:49 PM | 78.5078.38 | +0.14+0.18% | 78.52246 | 78.5694 | 78.5477.32 | 33,4982.62 mill. | Markets |
| Kuehne + Nagel International A...CH0025238863 | 248.853:49 PM | 251.75250.60 | -1.75-0.70% | 248.7017 | 248.904 | 253.20248.80 | 13,0673.27 mill. | Markets |
| Lonza Group AGCH0013841017 | 526.303:48 PM | 528.60526.40 | -0.10-0.02% | 525.801 | 526.2013 | 532.20524.80 | 6,6293.5 mill. | Markets |
| Nestle SACH0038863350 | 96.003:49 PM | 95.8795.52 | +0.48+0.50% | 95.98502 | 96.0818 | 96.4295.72 | 113,49910.9 mill. | Markets |
| Novartis AGCH0012005267 | 93.343:49 PM | 93.1092.57 | +0.77+0.83% | 93.29100 | 93.35163 | 93.8693.10 | 103,6499.7 mill. | Markets |
| Partners Group Holding AGCH0024608827 | 1,263.003:49 PM | 1,278.501,274.50 | -11.50-0.90% | 1,262.5015 | 1,264.005 | 1,279.251,255.50 | 2,0192.55 mill. | Markets |
| Roche Holding AGCH0012032048 | 236.553:50 PM | 235.20235.10 | +1.45+0.62% | 236.5025 | 236.6025 | 237.70234.10 | 90,56121.43 mill. | Markets |
| SGS SACH1256740924 | 80.663:50 PM | 80.8480.97 | -0.31-0.38% | 80.6425 | 80.7059 | 81.0080.20 | 20,7731.67 mill. | Markets |
| Sika AGCH0418792922 | 280.503:50 PM | 282.50280.90 | -0.40-0.14% | 280.4019 | 280.7020 | 283.20279.50 | 4,5961.29 mill. | Markets |
| Straumann Holding AGCH1175448666 | 121.203:47 PM | 122.70123.75 | -2.55-2.06% | 121.0540 | 121.2010 | 122.70121.15 | 15,9951.95 mill. | Markets |
| Swiss Life Holding AGCH0014852781 | 625.203:49 PM | 632.40662.40 | -37.20-5.62% | 625.0018 | 625.4020 | 636.60625.20 | 5,8053.66 mill. | Markets |
| Swiss Re AGCH0126881561 | 109.733:50 PM | 109.25107.75 | +1.98+1.83% | 109.7081 | 109.7531 | 110.30108.90 | 36,5634 mill. | Markets |
| Swisscom AGCH0008742519 | 503.003:47 PM | 502.50502.00 | +1.00+0.20% | 503.0046 | 503.5051 | 504.00500.00 | 2,7561.39 mill. | Markets |
| UBS Group AGCH0244767585 | 27.513:51 PM | 27.3627.41 | +0.10+0.36% | 27.50237 | 27.52654 | 27.5827.18 | 292,8258.03 mill. | Markets |
| Zurich Insurance Group AGCH0011075394 | 472.303:51 PM | 471.40469.45 | +2.85+0.61% | 472.2019 | 472.304 | 475.00470.20 | 24,19211.43 mill. | Markets |
