OverviewChartConstituentsNews

baha swiss 20/  CH0009980894  

2024-05-17 7:06:11 PM Chg. +82.08 Open High Low Previous Close
12,048.32XXP +0.69% 11,964.84 12,051.22 11,957.22 11,966.24
Configure
 
ABB Ltd
-0.42%
47.41
H: 47.60
L: 46.96
 
Alcon Inc
-0.95%
80.08
H: 81.00
L: 79.42
 
Cie Financiere Rich...
+5.43%
144.75
H: 146.90
L: 141.68
 
Geberit AG
-0.76%
561.40
H: 567.80
L: 559.10
 
Givaudan SA
+1.85%
4,180.00
H: 4,180.00
L: 4,091.00
 
Holcim AG
+0.13%
78.48
H: 78.70
L: 77.32
 
Kuehne + Nagel Inte...
-1.12%
247.80
H: 253.20
L: 247.80
 
Lonza Group AG
+0.53%
529.20
H: 532.20
L: 524.80
 
Nestle SA
+1.15%
96.62
H: 96.62
L: 95.72
 
Novartis AG
+0.86%
93.37
H: 93.86
L: 93.10
 
Partners Group Hold...
-1.29%
1,258.00
H: 1,279.25
L: 1,255.50
 
Roche Holding AG
+0.85%
237.10
H: 237.70
L: 234.10
 
SGS SA
-0.46%
80.60
H: 81.00
L: 80.20
 
Sika AG
+0.28%
281.70
H: 283.20
L: 279.50
 
Straumann Holding A...
-2.22%
121.00
H: 122.70
L: 120.50
 
Swiss Life Holding ...
-5.40%
626.60
H: 636.60
L: 623.60