baha swiss 20/ CH0009980894
bSWISS20| 2024. 05. 30. 21:40:37 | Vált. +72,94 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 11 881,68XXP | +0,62% | 11 771,02 | 11 906,90 | 11 756,46 | 11 808,74 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 49,2617:19 | 49,2649,35 | -0,09-0,18% | -- | -- | 49,3849,05 | 286 34114,08 mill. | Piacok |
| Alcon IncCH0432492467 | 80,1617:19 | 79,7479,98 | +0,18+0,23% | -- | -- | 80,4079,74 | 102 1208,18 mill. | Piacok |
| Cie Financiere Richemont SACH0210483332 | 142,5517:19 | 141,75142,45 | +0,10+0,07% | -- | -- | 142,95141,70 | 51 0457,27 mill. | Piacok |
| Geberit AGCH0030170408 | 557,0017:19 | 550,80554,40 | +2,60+0,47% | -- | -- | 557,40549,40 | 5 1772,87 mill. | Piacok |
| Givaudan SACH0010645932 | 4 208,0017:18 | 4 206,004 213,00 | -5,00-0,12% | -- | -- | 4 212,004 153,00 | 1 6046,71 mill. | Piacok |
| Holcim AGCH0012214059 | 79,5217:19 | 78,9279,02 | +0,50+0,63% | -- | -- | 79,5678,75 | 49 5813,93 mill. | Piacok |
| Kuehne + Nagel International A...CH0025238863 | 250,6017:30 | 248,40249,65 | +0,95+0,38% | -- | -- | 251,20247,40 | 16 3324,07 mill. | Piacok |
| Lonza Group AGCH0013841017 | 488,3017:30 | 479,45481,50 | +6,80+1,41% | -- | -- | 495,30478,20 | 27 02313,24 mill. | Piacok |
| Nestle SACH0038863350 | 94,0017:30 | 90,9391,18 | +2,82+3,09% | -- | -- | 94,7090,78 | 623 16358,03 mill. | Piacok |
| Novartis AGCH0012005267 | 91,2317:30 | 91,6390,45 | +0,78+0,86% | -- | -- | 91,8490,90 | 165 14015,08 mill. | Piacok |
| Partners Group Holding AGCH0024608827 | 1 208,0017:19 | 1 189,001 193,50 | +14,50+1,21% | -- | -- | 1 208,001 183,00 | 4 2405,09 mill. | Piacok |
| Roche Holding AGCH0012032048 | 228,2017:30 | 226,10229,60 | -1,40-0,61% | -- | -- | 228,65226,10 | 111 50325,38 mill. | Piacok |
| SGS SACH1256740924 | 83,3917:19 | 83,7983,86 | -0,47-0,56% | -- | -- | 83,8083,26 | 23 9602 mill. | Piacok |
| Sika AGCH0418792922 | 276,6017:30 | 274,40274,70 | +1,90+0,69% | -- | -- | 277,20273,30 | 24 2586,68 mill. | Piacok |
| Straumann Holding AGCH1175448666 | 117,5017:30 | 115,25116,30 | +1,20+1,03% | -- | -- | 117,73115,25 | 50 2845,89 mill. | Piacok |
| Swiss Life Holding AGCH0014852781 | 620,8017:19 | 622,60622,90 | -2,10-0,34% | -- | -- | 624,00618,60 | 3 4372,14 mill. | Piacok |
| Swiss Re AGCH0126881561 | 112,2517:30 | 113,15113,10 | -0,85-0,75% | -- | -- | 113,85110,90 | 92 41710,36 mill. | Piacok |
| Swisscom AGCH0008742519 | 490,3017:19 | 489,80489,50 | +0,80+0,16% | -- | -- | 490,70487,00 | 5 1242,51 mill. | Piacok |
| UBS Group AGCH0244767585 | 28,1517:30 | 27,8727,88 | +0,28+0,99% | -- | -- | 28,1727,81 | 531 18014,89 mill. | Piacok |
| Zurich Insurance Group AGCH0011075394 | 469,1017:30 | 469,95470,40 | -1,30-0,28% | -- | -- | 471,10466,40 | 12 4465,83 mill. | Piacok |
