baha swiss 20/ CH0009980894
bSWISS20| 5/30/2024 2:25:10 PM | Chg. -34.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,774.48XXP | -0.29% | 11,771.02 | 11,798.64 | 11,756.46 | 11,808.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 49.122:09 PM | 49.2649.35 | -0.23-0.47% | 49.11186 | 49.13375 | 49.3249.06 | 162,5947.99 mill. | Markets |
| Alcon IncCH0432492467 | 80.002:08 PM | 79.7479.98 | +0.02+0.03% | 79.9684 | 80.0074 | 80.2879.74 | 47,6603.82 mill. | Markets |
| Cie Financiere Richemont SACH0210483332 | 142.452:09 PM | 141.75142.45 | 0.000.00% | 142.4086 | 142.5054 | 142.70141.70 | 25,5333.63 mill. | Markets |
| Geberit AGCH0030170408 | 555.402:02 PM | 550.80554.40 | +1.00+0.18% | 554.8062 | 555.4017 | 555.40549.40 | 2,4301.34 mill. | Markets |
| Givaudan SACH0010645932 | 4,169.002:08 PM | 4,206.004,213.00 | -44.00-1.04% | 4,162.001 | 4,180.001 | 4,212.004,153.00 | 9063.79 mill. | Markets |
| Holcim AGCH0012214059 | 79.112:09 PM | 78.9279.02 | +0.09+0.11% | 79.101 | 79.14120 | 79.4178.75 | 22,9561.82 mill. | Markets |
| Kuehne + Nagel International A...CH0025238863 | 249.102:10 PM | 248.40249.65 | -0.55-0.22% | 249.001 | 249.2014 | 249.95247.40 | 9,1142.27 mill. | Markets |
| Lonza Group AGCH0013841017 | 489.002:09 PM | 479.45481.50 | +7.50+1.56% | 489.002 | 489.205 | 489.50478.20 | 6,6783.25 mill. | Markets |
| Nestle SACH0038863350 | 91.082:09 PM | 90.9391.18 | -0.10-0.11% | 91.06100 | 91.10122 | 91.3090.78 | 87,5977.98 mill. | Markets |
| Novartis AGCH0012005267 | 91.022:08 PM | 91.6390.45 | +0.57+0.63% | 90.99193 | 91.0386 | 91.8491.00 | 63,2235.79 mill. | Markets |
| Partners Group Holding AGCH0024608827 | 1,199.002:02 PM | 1,189.001,193.50 | +5.50+0.46% | 1,199.001 | 1,199.502 | 1,199.001,183.00 | 1,9772.36 mill. | Markets |
| Roche Holding AGCH0012032048 | 227.002:08 PM | 226.10229.60 | -2.60-1.13% | 226.9069 | 227.003 | 227.90226.10 | 39,7919.04 mill. | Markets |
| SGS SACH1256740924 | 83.352:10 PM | 83.7983.86 | -0.51-0.61% | 83.3220 | 83.3825 | 83.8083.26 | 10,564882,985.58 | Markets |
| Sika AGCH0418792922 | 275.802:09 PM | 274.40274.70 | +1.10+0.40% | 275.6017 | 275.9027 | 275.90273.30 | 10,9403.01 mill. | Markets |
| Straumann Holding AGCH1175448666 | 116.752:08 PM | 115.25116.30 | +0.45+0.39% | 116.6578 | 117.0026 | 117.30115.25 | 13,2881.55 mill. | Markets |
| Swiss Life Holding AGCH0014852781 | 621.402:09 PM | 622.60622.90 | -1.50-0.24% | 621.0010 | 621.8016 | 624.00620.70 | 1,023636,490.20 | Markets |
| Swiss Re AGCH0126881561 | 112.752:09 PM | 113.15113.10 | -0.35-0.31% | 112.7092 | 112.8085 | 113.85112.50 | 18,7952.13 mill. | Markets |
| Swisscom AGCH0008742519 | 488.402:05 PM | 489.80489.50 | -1.10-0.22% | 488.2023 | 488.4049 | 489.80487.00 | 1,736853,269.60 | Markets |
| UBS Group AGCH0244767585 | 28.112:09 PM | 27.8727.88 | +0.24+0.84% | 28.10422 | 28.11197 | 28.1127.81 | 165,7414.62 mill. | Markets |
| Zurich Insurance Group AGCH0011075394 | 468.652:08 PM | 469.95470.40 | -1.75-0.37% | 468.5010 | 468.7020 | 471.10468.50 | 4,2181.98 mill. | Markets |
