baha swiss 20/ CH0009980894
bSWISS20| 30/05/2024 15:31:45 | Chg. +35.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,844.56XXP | +0.30% | 11,771.02 | 11,845.05 | 11,756.46 | 11,808.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 49.1015:16 | 49.2649.35 | -0.25-0.51% | 49.0936 | 49.11193 | 49.3249.05 | 191,8099.43 mill. | Markets |
| Alcon IncCH0432492467 | 80.0015:15 | 79.7479.98 | +0.02+0.03% | 79.98289 | 80.0444 | 80.2879.74 | 60,5034.84 mill. | Markets |
| Cie Financiere Richemont SACH0210483332 | 142.3315:15 | 141.75142.45 | -0.13-0.09% | 142.2530 | 142.3538 | 142.95141.70 | 30,6724.37 mill. | Markets |
| Geberit AGCH0030170408 | 555.6015:12 | 550.80554.40 | +1.20+0.22% | 555.6012 | 556.0010 | 556.60549.40 | 2,8341.57 mill. | Markets |
| Givaudan SACH0010645932 | 4,172.0015:16 | 4,206.004,213.00 | -41.00-0.97% | 4,171.001 | 4,174.001 | 4,212.004,153.00 | 1,1054.62 mill. | Markets |
| Holcim AGCH0012214059 | 79.2115:16 | 78.9279.02 | +0.19+0.24% | 79.2013 | 79.22135 | 79.4178.75 | 31,5532.5 mill. | Markets |
| Kuehne + Nagel International A...CH0025238863 | 249.1015:16 | 248.40249.65 | -0.55-0.22% | 249.0016 | 249.3014 | 249.95247.40 | 10,4382.6 mill. | Markets |
| Lonza Group AGCH0013841017 | 492.3015:15 | 479.45481.50 | +10.80+2.24% | 492.105 | 493.305 | 494.30478.20 | 9,3554.57 mill. | Markets |
| Nestle SACH0038863350 | 92.7015:16 | 90.9391.18 | +1.52+1.67% | 92.38459 | 92.901,000 | 93.4890.78 | 217,52320.01 mill. | Markets |
| Novartis AGCH0012005267 | 91.0215:16 | 91.6390.45 | +0.57+0.63% | 90.9937 | 91.02100 | 91.8490.90 | 79,0817.23 mill. | Markets |
| Partners Group Holding AGCH0024608827 | 1,200.5015:16 | 1,189.001,193.50 | +7.00+0.59% | 1,200.003 | 1,201.002 | 1,204.501,183.00 | 2,3672.83 mill. | Markets |
| Roche Holding AGCH0012032048 | 226.7515:16 | 226.10229.60 | -2.85-1.24% | 226.7073 | 226.90173 | 227.90226.10 | 49,60711.27 mill. | Markets |
| SGS SACH1256740924 | 83.5015:15 | 83.7983.86 | -0.36-0.43% | 83.487 | 83.5232 | 83.8083.26 | 15,2231.27 mill. | Markets |
| Sika AGCH0418792922 | 275.5015:15 | 274.40274.70 | +0.80+0.29% | 275.4072 | 275.6060 | 276.70273.30 | 15,7954.35 mill. | Markets |
| Straumann Holding AGCH1175448666 | 116.9315:15 | 115.25116.30 | +0.63+0.54% | 116.9015 | 117.0013 | 117.30115.25 | 16,2401.89 mill. | Markets |
| Swiss Life Holding AGCH0014852781 | 621.4015:15 | 622.60622.90 | -1.50-0.24% | 620.8016 | 622.0010 | 624.00620.70 | 2,2561.4 mill. | Markets |
| Swiss Re AGCH0126881561 | 112.1015:16 | 113.15113.10 | -1.00-0.88% | 112.05165 | 112.1555 | 113.85112.05 | 25,1452.84 mill. | Markets |
| Swisscom AGCH0008742519 | 488.3015:13 | 489.80489.50 | -1.20-0.25% | 488.2042 | 488.4046 | 489.80487.00 | 2,1471.05 mill. | Markets |
| UBS Group AGCH0244767585 | 28.0415:15 | 27.8727.88 | +0.17+0.59% | 28.02399 | 28.05408 | 28.1727.81 | 235,7056.59 mill. | Markets |
| Zurich Insurance Group AGCH0011075394 | 467.7015:16 | 469.95470.40 | -2.70-0.57% | 467.704 | 467.9010 | 471.10467.50 | 5,1402.41 mill. | Markets |
