ATX/ AT0000999982
ATX| 24/09/2024 13:21:39 | Diferencia +12.70 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3,606.72XXP | +0.35% | 3,593.55 | 3,620.55 | 3,593.31 | 3,594.02 |
|
|||||
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| OMV AGAT0000743059 | 37.2813:09 | 37.5136.53 | +0.75+2.05% | -- | -- | 37.5737.28 | 59622,297.28 | Price Change |
| ANDRITZ AGAT0000730007 | 63.3511:43 | 63.2362.70 | +0.65+1.04% | -- | -- | 63.3563.23 | 885,573.68 | Price Change |
| Erste Group Bank AGAT0000652011 | 47.7513:16 | 47.8447.96 | -0.21-0.43% | -- | -- | 47.9047.75 | 99247,452.74 | Price Change |
| AT&S Austria Technologie & Sys...AT0000969985 | 16.1809/08/2024 | 16.1318.61 | -- | -- | -- | 16.1816.13 | 2654,276.15 | Price Change |
| BAWAG Group AGAT0000BAWAG2 | 69.8817/09/2024 | 70.7270.05 | -- | -- | -- | 70.7269.58 | 1,441100,883.20 | Price Change |
| CA Immobilien Anlagen AGAT0000641352 | 24.9423/09/2024 | 24.9426.37 | -- | -- | -- | 24.9424.94 | 55213,766.88 | Price Change |
| DO & CO AGAT0000818802 | 147.6004/09/2024 | 147.60150.60 | -- | -- | -- | 147.60147.60 | 7010,332 | Price Change |
| EVN AGAT0000741053 | 28.8520/09/2024 | 28.8530.68 | -- | -- | -- | 28.8528.85 | 3439,895.55 | Price Change |
| IMMOFINANZ AGAT0000A21KS2 | 22.1023/09/2024 | 22.3524.40 | -- | -- | -- | 22.4022.10 | 3,81984,820.30 | Price Change |
| Lenzing AGAT0000644505 | 25.5819/03/2024 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | Price Change |
| Mayr Melnhof Karton AGAT0000938204 | 91.5509/09/2024 | 92.0094.60 | -- | -- | -- | 92.0091.55 | 999,090 | Price Change |
| Oesterreichische Post AGAT0000APOST4 | 30.1519/09/2024 | 30.1530.00 | -- | -- | -- | 30.1530.15 | 23693.45 | Price Change |
| Raiffeisen Bank International ...AT0000606306 | 17.9023/09/2024 | 18.0717.95 | -- | -- | -- | 18.0717.90 | 63611,482.58 | Price Change |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 45.3517/11/2023 | 45.7047.13 | -- | -- | -- | 45.7045.35 | 3136.40 | Price Change |
| Telekom Austria AGAT0000720008 | 8.7421/08/2024 | 8.748.73 | -- | -- | -- | 8.748.74 | 71620.54 | Price Change |
| UNIQA Insurance Group AGAT0000821103 | 7.4320/09/2024 | 7.437.76 | -- | -- | -- | 7.437.43 | 5484,071.64 | Price Change |
| Verbund AGAT0000746409 | 73.3023/09/2024 | 73.3072.53 | -- | -- | -- | 73.3073.30 | 14610,701.80 | Price Change |
| Vienna Insurance Group AG Wien...AT0000908504 | 29.2530/04/2024 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | Price Change |
| voestalpine AGAT0000937503 | 21.8619/09/2024 | 21.8821.26 | -- | -- | -- | 21.8821.86 | 54311,879.60 | Price Change |
| Wienerberger AGAT0000831706 | 29.7223/09/2024 | 29.7230.04 | -- | -- | -- | 29.7229.72 | 1504,458 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
