ATX/ AT0000999982
ATX| 2024-09-24 4:28:38 PM | Chg. +3.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,597.76XXP | +0.10% | 3,593.55 | 3,620.55 | 3,593.31 | 3,594.02 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AGAT0000652011 | 47.643:47 PM | 47.8447.96 | -0.32-0.66% | -- | -- | 47.9047.64 | 1,24459,486.34 | Markets |
| ANDRITZ AGAT0000730007 | 63.3511:43 AM | 63.2362.70 | +0.65+1.04% | -- | -- | 63.3563.23 | 885,573.68 | Markets |
| OMV AGAT0000743059 | 37.323:04 PM | 37.5136.53 | +0.79+2.16% | -- | -- | 37.5737.28 | 82330,768.92 | Markets |
| AT&S Austria Technologie & Sys...AT0000969985 | 16.182024-08-09 | 16.1318.61 | -- | -- | -- | 16.1816.13 | 2654,276.15 | Markets |
| BAWAG Group AGAT0000BAWAG2 | 69.882024-09-17 | 70.7270.05 | -- | -- | -- | 70.7269.58 | 1,441100,883.20 | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 24.942024-09-23 | 24.9426.37 | -- | -- | -- | 24.9424.94 | 55213,766.88 | Markets |
| DO & CO AGAT0000818802 | 147.602024-09-04 | 147.60150.60 | -- | -- | -- | 147.60147.60 | 7010,332 | Markets |
| EVN AGAT0000741053 | 28.852024-09-20 | 28.8530.68 | -- | -- | -- | 28.8528.85 | 3439,895.55 | Markets |
| IMMOFINANZ AGAT0000A21KS2 | 22.102024-09-23 | 22.3524.40 | -- | -- | -- | 22.4022.10 | 3,81984,820.30 | Markets |
| Lenzing AGAT0000644505 | 25.582024-03-19 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | Markets |
| Mayr Melnhof Karton AGAT0000938204 | 91.552024-09-09 | 92.0094.60 | -- | -- | -- | 92.0091.55 | 999,090 | Markets |
| Oesterreichische Post AGAT0000APOST4 | 30.152024-09-19 | 30.1530.00 | -- | -- | -- | 30.1530.15 | 23693.45 | Markets |
| Raiffeisen Bank International ...AT0000606306 | 17.902024-09-23 | 18.0717.95 | -- | -- | -- | 18.0717.90 | 63611,482.58 | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 45.352023-11-17 | 45.7047.13 | -- | -- | -- | 45.7045.35 | 3136.40 | Markets |
| Telekom Austria AGAT0000720008 | 8.742024-08-21 | 8.748.73 | -- | -- | -- | 8.748.74 | 71620.54 | Markets |
| UNIQA Insurance Group AGAT0000821103 | 7.432024-09-20 | 7.437.76 | -- | -- | -- | 7.437.43 | 5484,071.64 | Markets |
| Verbund AGAT0000746409 | 73.302024-09-23 | 73.3072.53 | -- | -- | -- | 73.3073.30 | 14610,701.80 | Markets |
| Vienna Insurance Group AG Wien...AT0000908504 | 29.252024-04-30 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | Markets |
| voestalpine AGAT0000937503 | 21.862024-09-19 | 21.8821.26 | -- | -- | -- | 21.8821.86 | 54311,879.60 | Markets |
| Wienerberger AGAT0000831706 | 29.722024-09-23 | 29.7230.04 | -- | -- | -- | 29.7229.72 | 1504,458 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
