ATX/ AT0000999982
ATX| 2024-09-20 5:50:01 PM | Chg. -36.58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,615.48XXP | -1.00% | 3,651.97 | 3,657.09 | 3,607.28 | 3,652.06 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DO & CO AGAT0000818802 | 147.602024-09-04 | 147.60150.60 | -- | -- | -- | 147.60147.60 | 7010,332 | Markets |
| Mayr Melnhof Karton AGAT0000938204 | 91.552024-09-09 | 92.0094.60 | -- | -- | -- | 92.0091.55 | 999,090 | Markets |
| Verbund AGAT0000746409 | 72.532024-09-20 | 71.5072.22 | +0.30+0.42% | -- | -- | 72.5571.50 | 2,130153,832.80 | Markets |
| BAWAG Group AGAT0000BAWAG2 | 69.882024-09-17 | 70.7270.05 | -- | -- | -- | 70.7269.58 | 1,441100,883.20 | Markets |
| ANDRITZ AGAT0000730007 | 62.702024-09-20 | 62.5063.40 | -0.70-1.10% | -- | -- | 62.7062.35 | 1,969123,132.88 | Markets |
| Erste Group Bank AGAT0000652011 | 48.492024-09-20 | 48.7448.71 | -0.22-0.45% | -- | -- | 49.1048.43 | 1,47371,577.05 | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 45.352023-11-17 | 45.7047.13 | -- | -- | -- | 45.7045.35 | 3136.40 | Markets |
| OMV AGAT0000743059 | 36.532024-09-17 | 36.3036.18 | -- | -- | -- | 36.5436.23 | 2,999109,214.68 | Markets |
| Oesterreichische Post AGAT0000APOST4 | 30.152024-09-19 | 30.1530.00 | -- | -- | -- | 30.1530.15 | 23693.45 | Markets |
| Wienerberger AGAT0000831706 | 30.042024-09-20 | 29.9629.68 | +0.36+1.21% | -- | -- | 30.0429.96 | 1,78053,371.76 | Markets |
| Vienna Insurance Group AG Wien...AT0000908504 | 29.252024-04-30 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | Markets |
| EVN AGAT0000741053 | 28.852024-09-20 | 28.8530.68 | -1.83-5.95% | -- | -- | 28.8528.85 | 3439,895.55 | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 26.372024-09-19 | 26.0325.49 | -- | -- | -- | 26.3726.03 | 82321,561.75 | Markets |
| Lenzing AGAT0000644505 | 25.582024-03-19 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | Markets |
| IMMOFINANZ AGAT0000A21KS2 | 24.402024-09-19 | 24.6323.03 | -- | -- | -- | 24.6324.35 | 53613,192.73 | Markets |
| voestalpine AGAT0000937503 | 21.862024-09-19 | 21.8821.26 | -- | -- | -- | 21.8821.86 | 54311,879.60 | Markets |
| Raiffeisen Bank International ...AT0000606306 | 17.952024-09-20 | 17.9317.71 | +0.24+1.33% | -- | -- | 18.1917.93 | 3,17757,423.67 | Markets |
| AT&S Austria Technologie & Sys...AT0000969985 | 16.182024-08-09 | 16.1318.61 | -- | -- | -- | 16.1816.13 | 2654,276.15 | Markets |
| Telekom Austria AGAT0000720008 | 8.742024-08-21 | 8.748.73 | -- | -- | -- | 8.748.74 | 71620.54 | Markets |
| UNIQA Insurance Group AGAT0000821103 | 7.432024-09-20 | 7.437.76 | -0.33-4.25% | -- | -- | 7.437.43 | 5484,071.64 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
